Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 08-03-2019

Karachi, March 08, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 294500 4.69 4.84 4.84 4.60 4.65 -0.04
AKZO Akzo Nobel Pak. 3500 138.50 138.00 138.00 134.00 134.00 -4.50
ARPL Archroma Pak 200 564.65 565.00 569.99 565.00 569.99 5.34
BIFO Biafo Ind. 200 205.00 204.86 204.90 204.86 204.88 -0.12
BUXL Buxly Paints 1500 39.00 40.89 40.89 37.05 39.00 0.00
COLG Colgate Palm 20 2020.00 2030.00 2030.00 2030.00 2030.00 10.00
DAAG Data Agro 1500 11.66 11.35 12.60 11.35 11.61 -0.05
DOL Descon OxychemXD 858500 23.03 23.30 23.30 22.56 22.66 -0.37
DYNO Dynea Pakistan 2500 96.00 95.50 95.50 91.75 92.12 -3.88
EPCL Engro Polymer 217000 37.23 37.05 37.05 36.61 36.75 -0.48
GGL Ghani Gases 41000 12.14 11.95 11.95 11.75 11.87 -0.27
ICI ICI Pakistan 5600 662.96 650.01 696.10 650.00 683.10 20.14
ICL Ittehad Chem. 37000 31.94 32.00 33.38 31.75 31.79 -0.15
LOTCHEM Lotte Chemical 960000 15.02 14.90 14.99 14.70 14.78 -0.24
NICL Nimir Ind.Chem.XD 500 61.45 61.00 61.00 61.00 61.00 -0.45
NRSL Nimir Resins 168500 7.68 7.70 7.79 7.55 7.70 0.02
PGCL Pak Gum and Chem. 100 119.90 114.01 114.01 114.01 119.90 0.00
SARC Sardar Chemical 9500 17.70 17.75 18.00 17.25 17.63 -0.07
SITC Sitara Chemical 100 320.01 315.00 315.00 315.00 315.00 -5.01
SPL Sitara Peroxide 90500 23.01 22.85 23.00 22.47 22.50 -0.51
WAHN Wah-Noble 700 256.50 244.00 244.00 244.00 244.00 -12.50

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like