Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 08-08-2016

Karachi, August 08, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 4257000 14.37 14.65 14.80 14.48 14.54 0.17
AKZO Akzo Nobel Pak. 344400 223.24 224.90 225.90 221.01 221.71 -1.53
ARPL Archroma Pak 11900 495.00 494.00 500.01 494.00 496.31 1.31
BAPL Bawany Air Products 16000 6.60 6.61 6.61 6.60 6.60 0.00
BERG Berger Paints 123500 137.88 141.00 144.77 141.00 144.77 6.89
BIFO Biafo Ind. 20900 278.14 281.50 281.50 278.14 279.39 1.25
BUXL Buxly Paints 5000 38.85 40.75 40.79 40.50 40.79 1.94
COLG Colgate Palmo 3920 1499.00 1501.00 1505.00 1500.00 1500.00 1.00
DAAG Data Agro 91000 30.87 31.23 31.23 29.33 29.33 -1.54
DOL Descon Oxychem 1482500 7.32 7.50 7.60 7.30 7.39 0.07
DYNO Dynea Pakistan 38000 53.79 53.99 54.49 52.50 53.51 -0.28
EPCL Engro Polymer 363000 8.49 8.55 8.62 8.50 8.51 0.02
GGL Ghani Gases 241500 20.81 20.98 21.00 20.50 20.71 -0.10
ICI ICI Pakistan 1200 484.23 486.00 486.00 477.00 482.00 -2.23
ICL Ittehad Chem. 285500 30.83 30.80 30.98 29.80 29.86 -0.97
LINDE Linde Pakistan 43000 117.93 118.00 119.50 117.11 118.00 0.07
LOTCHEM Lotte Chemical 634500 6.30 6.35 6.45 6.30 6.31 0.01
NICL Nimir Ind.Chem. 90000 32.74 32.80 34.32 32.80 34.13 1.39
NRSL Nimir ResinsXR 467500 8.09 8.18 8.29 8.02 8.14 0.05
PPVC Pak.P.V.C. 2500 5.43 5.45 5.70 5.45 5.60 0.17
SARC Sardar Chemical 3500 8.75 7.76 8.75 7.76 8.37 -0.38
SHCI Shaffi Chemical 500 5.20 5.00 5.00 5.00 5.00 -0.20
SITC Sitara Chemical 42500 390.00 395.00 403.00 395.00 400.99 10.99
SPL Sitara Peroxide 273500 20.07 20.20 20.25 19.50 19.62 -0.45
WAHN Wah-Noble 10500 72.00 72.00 74.00 72.00 74.00 2.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like