Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 08-12-2017

Karachi, December 08, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 9500 6.15 6.14 6.14 6.10 6.11 -0.04
ARPL Archroma Pak 12050 627.69 633.98 633.99 627.50 627.57 -0.12
BIFO Biafo Ind. 1000 225.20 214.01 236.45 214.01 231.73 6.53
DAAG Data Agro 20000 15.84 16.15 16.84 16.15 16.84 1.00
DOL Descon Oxychem 467500 13.71 13.89 14.25 13.85 13.91 0.20
DYNO Dynea PakistanXD 3000 92.55 93.45 93.60 93.45 93.52 0.97
EPCL Engro Polymer 160500 34.01 33.95 34.21 33.65 33.71 -0.30
GGL Ghani Gases 273500 17.21 17.40 17.50 16.70 17.07 -0.14
ICI ICI Pakistan 260 798.00 785.00 796.00 785.00 795.99 -2.01
ICL Ittehad Chem. 4000 24.75 24.80 24.80 24.25 24.40 -0.35
LINDE Linde Pakistan 8500 259.44 262.00 272.41 261.00 272.41 12.97
LOTCHEM Lotte Chemical 102000 6.65 6.65 6.80 6.62 6.70 0.05
NICL Nimir Ind.Chem. 1500 47.50 46.51 47.95 46.51 47.95 0.45
NRSL Nimir ResinsXB 204000 6.12 6.15 6.50 6.01 6.15 0.03
PPVC Pak.P.V.C. 1500 6.06 6.11 6.95 6.11 6.65 0.59
SITC Sitara Chemical 200 286.03 276.00 285.00 276.00 285.00 -1.03
SPL Sitara Peroxide 132500 19.15 18.75 20.00 18.75 19.52 0.37
WAHN Wah-Noble 4300 182.00 179.90 180.00 172.90 176.43 -5.57

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like