Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 10-10-2019

Karachi, October 10, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 3533500 3.00 3.00 3.35 3.00 3.20 0.20
AKZO Akzo Nobel Pak. 5500 99.00 99.99 101.98 98.02 100.57 1.57
ARPL Archroma Pak 13500 500.10 514.90 525.00 505.00 520.15 20.05
BERG Berger PaintsXD 7000 64.00 65.00 65.00 60.80 61.20 -2.80
BIFO Biafo Ind. 25500 173.03 173.00 181.68 173.00 181.68 8.65
BUXL Buxly Paints 3000 44.60 46.83 46.83 44.75 45.79 1.19
COLG Colgate Palm 520 1775.01 1863.76 1863.76 1863.76 1863.76 88.75
DAAG Data Agro 500 8.00 8.50 8.50 8.50 8.50 0.50
DOL Descon Oxychem 3479500 16.20 16.40 16.98 16.13 16.29 0.09
DYNO Dynea PakistanXD 13500 73.96 74.10 76.50 74.00 76.50 2.54
EPCL Engro Polymer 10030000 26.76 27.00 28.09 27.00 27.73 0.97
GGL Ghani Global Ho 89000 8.36 8.44 8.50 8.22 8.31 -0.05
ICI ICI Pakistan 7550 492.00 499.00 499.00 488.00 492.00 0.00
ICL Ittehad Chem. 516500 20.03 20.25 20.75 20.00 20.06 0.03
LOTCHEM Lotte Chemical 26796500 15.48 15.90 16.25 15.80 16.01 0.53
NRSL Nimir Resins 4743000 7.24 7.40 7.52 7.01 7.09 -0.15
PAKOXY Pak Oxygen Ltd. 1400 147.00 143.10 150.00 143.01 150.00 3.00
SARC Sardar Chemical 26500 13.70 13.99 14.00 13.97 13.99 0.29
SITC Sitara Chemical 8300 269.75 269.59 283.20 269.59 277.67 7.92
SPL Sitara Peroxide 397000 17.86 18.21 18.50 17.90 17.97 0.11

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like