Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 11-03-2019

Karachi, March 11, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 304000 4.65 4.65 4.73 4.65 4.70 0.05
ARPL Archroma Pak 1500 569.99 561.01 575.00 551.20 575.00 5.01
BERG Berger Paints 500 69.95 70.00 70.00 70.00 70.00 0.05
BIFO Biafo Ind. 1400 204.88 201.75 203.00 201.00 202.44 -2.44
BUXL Buxly Paints 2500 39.00 40.90 40.95 40.90 40.95 1.95
DAAG Data Agro 1000 11.61 11.20 11.61 11.20 11.61 0.00
DOL Descon OxychemXD 515000 22.66 22.98 23.10 22.68 22.74 0.08
EPCL Engro Polymer 813000 36.75 36.72 37.10 36.57 36.85 0.10
GGL Ghani Gases 85500 11.87 12.00 12.05 11.99 12.00 0.13
ICI ICI Pakistan 9450 683.10 698.90 698.90 670.00 679.37 -3.73
ICL Ittehad Chem. 14500 31.79 31.80 32.25 31.60 31.60 -0.19
LOTCHEM Lotte Chemical 864000 14.78 14.90 14.96 14.71 14.84 0.06
NICL Nimir Ind.Chem.XD 2000 61.00 61.50 61.50 61.50 61.50 0.50
NRSL Nimir Resins 679000 7.70 7.70 7.70 7.46 7.49 -0.21
PAKOXY Pak Oxygen Ltd. 1000 215.00 215.00 215.00 215.00 215.00 0.00
PGCL Pak Gum and Chem. 100 119.90 120.00 120.00 120.00 119.90 0.00
SARC Sardar Chemical 3500 17.63 17.10 17.62 17.10 17.62 -0.01
SPL Sitara Peroxide 37500 22.50 22.52 23.00 22.52 22.79 0.29

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like