Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 11-06-2018

Karachi, June 11, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 661000 5.16 5.22 5.22 4.99 5.01 -0.15
AKZO Akzo Nobel Pak. 1400 184.50 182.52 184.50 182.52 184.50 0.00
ARPL Archroma Pak 200 518.00 516.00 516.00 516.00 516.00 -2.00
BAPL Bawany Air Products 500 10.00 10.00 10.00 10.00 10.00 0.00
BERG Berger Paints 500 135.00 132.00 132.00 128.25 128.28 -6.72
BIFO Biafo Ind. 4600 312.07 315.00 315.00 314.98 315.00 2.93
DAAG Data Agro 9000 18.45 19.40 19.43 17.52 18.05 -0.40
DOL Descon Oxychem 377000 20.40 20.20 20.64 19.95 20.13 -0.27
DYNO Dynea Pakistan 32500 158.90 157.00 157.00 150.96 150.96 -7.94
EPCL Engro PolymerXR 3113000 34.43 34.43 35.48 34.43 34.67 0.24
GGL Ghani Gases 251000 17.41 17.50 17.85 16.90 17.00 -0.41
ICI ICI Pakistan 11550 866.13 870.00 882.66 860.00 865.00 -1.13
ICL Ittehad Chem. 78500 38.14 38.00 38.00 36.75 36.85 -1.29
LOTCHEM Lotte Chemical 14145000 11.60 11.51 12.25 11.51 12.22 0.62
LPGL Leiner Pak Gelat 1000 16.20 17.20 17.20 17.20 17.20 1.00
NICL Nimir Ind.Chem. 185500 63.80 62.05 64.24 62.01 64.24 0.44
NRSL Nimir Resins 464000 10.41 10.40 10.60 10.12 10.19 -0.22
PAKOXY Pak Oxygen Ltd. 37000 244.73 240.02 240.02 240.00 240.00 -4.73
PPVC Pak.P.V.C. 2000 6.45 6.40 6.40 6.40 6.40 -0.05
SARC Sardar Chemical 11500 12.00 11.90 11.90 11.16 11.16 -0.84
SITC Sitara Chemical 2600 385.54 390.00 390.00 382.00 385.00 -0.54
SPL Sitara Peroxide 11000 19.81 19.60 19.60 19.46 19.50 -0.31
WAHN Wah-Noble 500 229.50 236.00 236.00 236.00 236.00 6.50

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like