Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 11-12-2017

Karachi, December 11, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 66500 6.07 5.88 5.88 5.50 5.52 -0.55
AKZO Akzo Nobel Pak. 21600 210.42 210.10 211.00 210.00 210.00 -0.42
ARPL Archroma Pak 18900 630.23 629.00 630.00 619.00 620.61 -9.62
BERG Berger Paints 2300 168.06 163.05 168.50 161.00 166.59 -1.47
BIFO Biafo Ind. 2700 224.88 223.00 225.00 220.00 225.00 0.12
COLG Colgate Palmolive 340 2400.00 2448.00 2449.00 2448.00 2449.00 49.00
DAAG Data Agro 3000 14.92 13.92 14.01 13.92 13.92 -1.00
DOL Descon Oxychem 754000 13.47 13.45 13.45 12.47 12.58 -0.89
DYNO Dynea PakistanXD 24000 92.55 91.01 91.01 87.93 87.93 -4.62
EPCL Engro Polymer 2587000 31.13 31.25 31.25 29.58 29.58 -1.55
GGL Ghani Gases 139000 16.54 16.70 16.70 15.63 15.72 -0.82
ICI ICI Pakistan 22200 761.30 770.00 770.00 723.24 735.93 -25.37
ICL Ittehad Chem. 296000 24.51 25.73 25.73 24.99 25.31 0.80
LINDE Linde Pakistan 4800 278.00 278.00 278.00 264.10 264.10 -13.90
LOTCHEM Lotte Chemical 484000 6.44 6.55 6.55 6.26 6.38 -0.06
LPGL Leiner Pak Gelat 500 23.47 22.30 22.30 22.30 22.30 -1.17
NICL Nimir Ind.Chem. 7500 48.08 46.00 46.00 45.70 45.94 -2.14
NRSL Nimir ResinsXB 76500 5.89 5.98 5.99 5.55 5.60 -0.29
SARC Sardar Chemical 500 9.25 8.27 8.27 8.27 8.27 -0.98
SITC Sitara Chemical 2500 280.00 270.08 270.08 266.05 267.50 -12.50
SPL Sitara Peroxide 114500 17.89 17.75 17.79 16.89 16.89 -1.00
WAHN Wah-Noble 4500 186.90 180.00 180.00 177.80 177.80 -9.10

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like