Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 12-03-2019

Karachi, March 12, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 64000 4.70 4.78 4.79 4.67 4.71 0.01
AKZO Akzo Nobel Pak. 100 134.00 0.00 134.00 134.00 134.00 0.00
ARPL Archroma Pak 1450 575.00 580.00 589.49 577.00 584.50 9.50
BIFO Biafo Ind. 4700 202.44 200.00 200.10 198.50 200.00 -2.44
DAAG Data Agro 1000 11.61 12.00 12.00 11.76 11.76 0.15
DOL Descon OxychemXD 351500 22.74 22.89 22.90 22.40 22.61 -0.13
EPCL Engro Polymer 1415500 36.85 37.00 37.49 36.90 36.97 0.12
GGL Ghani Gases 219000 12.00 11.78 12.15 11.78 12.04 0.04
ICI ICI Pakistan 5350 679.37 689.00 689.00 666.07 678.74 -0.63
ICL Ittehad Chem. 50000 31.60 30.90 31.65 30.90 31.51 -0.09
LOTCHEM Lotte Chemical 1917500 14.84 14.90 15.10 14.75 14.88 0.04
NRSL Nimir Resins 299500 7.49 7.58 7.60 7.30 7.42 -0.07
SARC Sardar Chemical 50000 17.62 17.20 17.20 16.80 17.00 -0.62
SPL Sitara Peroxide 26000 22.79 22.99 23.10 22.75 23.00 0.21
WAHN Wah-Noble 25100 244.00 231.80 253.99 231.80 253.99 9.99

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like