Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 12-06-2018

Karachi, June 12, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 298000 5.01 5.02 5.02 4.75 4.80 -0.21
AKZO Akzo Nobel Pak. 900 184.50 180.00 180.00 178.80 178.95 -5.55
ARPL Archroma Pak 1000 516.00 515.00 515.00 515.00 515.00 -1.00
BAPL Bawany Air Products 1500 10.00 9.13 9.13 9.10 9.10 -0.90
BERG Berger Paints 14400 128.28 129.88 129.88 128.99 129.44 1.16
BIFO Biafo Ind. 16800 315.00 311.00 311.00 303.00 305.00 -10.00
COLG Colgate Palmolive 0 3598.00 0.00 3497.96 0.00 3497.96 -100.04
DAAG Data Agro 9000 18.05 19.04 19.04 19.03 19.03 0.98
DOL Descon Oxychem 410000 20.13 20.14 20.50 19.40 19.65 -0.48
DYNO Dynea Pakistan 34000 150.96 146.10 146.10 143.42 143.42 -7.54
EPCL Engro PolymerXR 3237000 34.67 34.50 34.61 33.00 33.20 -1.47
GGL Ghani Gases 59500 17.00 17.03 17.03 16.52 16.57 -0.43
ICI ICI Pakistan 150 865.00 843.25 863.60 843.25 863.60 -1.40
ICL Ittehad Chem. 91500 36.85 36.59 37.00 35.50 35.97 -0.88
LOTCHEM Lotte Chemical 4352500 12.22 12.25 12.44 11.89 11.94 -0.28
LPGL Leiner Pak Gelat 0 17.20 0.00 17.43 0.00 17.43 0.23
NICL Nimir Ind.Chem. 1000 64.24 62.10 63.75 62.10 63.75 -0.49
NRSL Nimir Resins 80500 10.19 10.15 10.19 9.80 10.02 -0.17
PAKOXY Pak Oxygen Ltd. 4700 240.00 240.01 240.01 240.00 240.00 0.00
PGCL Pak Gum and Chem. 200 140.22 135.50 135.50 135.50 135.50 -4.72
PPVC Pak.P.V.C. 2500 6.40 6.03 6.03 6.03 6.03 -0.37
SARC Sardar Chemical 273000 11.16 11.89 12.16 11.15 12.16 1.00
SPL Sitara Peroxide 47500 19.50 19.05 19.48 18.71 18.82 -0.68
WAHN Wah-Noble 100 236.00 238.98 238.98 238.98 236.00 0.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like