Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 12-12-2017

Karachi, December 12, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 196000 5.52 5.15 5.25 4.90 5.02 -0.50
AKZO Akzo Nobel Pak. 3800 210.00 210.00 211.00 210.00 210.25 0.25
ARPL Archroma Pak 2450 620.61 629.94 629.94 619.00 621.63 1.02
BERG Berger Paints 5700 166.59 162.00 168.00 162.00 165.67 -0.92
BIFO Biafo Ind. 106700 225.00 218.50 224.00 213.75 216.00 -9.00
COLG Colgate Palmolive 0 2449.00 0.00 2482.00 0.00 2482.00 33.00
DAAG Data Agro 3000 13.92 14.45 14.90 13.26 14.90 0.98
DOL Descon Oxychem 418500 12.58 12.32 12.75 12.20 12.71 0.13
DYNO Dynea PakistanXD 1400 87.93 90.00 90.00 85.01 88.15 0.22
EPCL Engro Polymer 2904500 29.58 29.00 31.05 28.11 30.61 1.03
GGL Ghani Gases 411500 15.72 15.80 15.80 14.72 15.33 -0.39
ICI ICI Pakistan 27820 735.93 760.00 760.00 721.00 746.29 10.36
ICL Ittehad Chem. 266000 25.31 24.99 25.75 24.05 24.42 -0.89
LINDE Linde Pakistan 700 264.10 250.90 250.90 250.90 250.90 -13.20
LOTCHEM Lotte Chemical 650000 6.38 6.40 6.55 6.10 6.50 0.12
NRSL Nimir ResinsXB 157500 5.60 5.65 5.65 5.31 5.56 -0.04
PPVC Pak.P.V.C. 6500 6.00 6.15 6.15 5.75 5.75 -0.25
SITC Sitara Chemical 3200 267.50 265.00 265.00 263.00 265.00 -2.50
SPL Sitara Peroxide 211500 16.89 16.30 16.45 15.89 16.21 -0.68
WAHN Wah-Noble 2300 177.80 170.22 179.00 170.22 179.00 1.20

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like