Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 13-12-2017

Karachi, December 13, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 35500 5.02 5.20 5.38 5.16 5.24 0.22
AKZO Akzo Nobel Pak. 2200 210.25 210.00 210.10 207.05 208.49 -1.76
ARPL Archroma Pak 10200 621.63 621.05 622.49 617.80 618.30 -3.33
BERG Berger Paints 2500 165.67 164.01 170.00 164.01 168.07 2.40
BIFO Biafo Ind. 53200 216.00 219.00 221.00 215.01 220.07 4.07
BUXL Buxly Paints 700 75.00 75.00 78.75 75.00 76.87 1.87
COLG Colgate Palmolive 440 2482.00 2530.00 2550.00 2530.00 2530.00 48.00
DAAG Data Agro 20000 14.90 14.01 15.68 13.90 15.68 0.78
DOL Descon Oxychem 556000 12.71 12.80 13.21 12.66 13.03 0.32
DYNO Dynea PakistanXD 2500 88.15 88.00 89.00 87.05 88.97 0.82
EPCL Engro Polymer 1093000 30.61 31.10 31.68 30.15 31.20 0.59
GGL Ghani Gases 381500 15.33 15.14 15.60 15.01 15.16 -0.17
ICI ICI Pakistan 40 746.29 783.60 783.60 750.00 766.80 20.51
ICL Ittehad Chem. 16000 24.42 24.50 25.40 24.50 24.74 0.32
LINDE Linde Pakistan 1900 250.90 238.36 238.36 238.36 238.36 -12.54
LOTCHEM Lotte Chemical 1934500 6.50 6.46 6.70 6.45 6.64 0.14
LPGL Leiner Pak Gelat 1500 22.30 21.19 23.23 21.19 23.23 0.93
NICL Nimir Ind.Chem. 129000 45.94 44.00 45.95 43.70 45.80 -0.14
NRSL Nimir ResinsXB 73500 5.56 5.45 5.80 5.41 5.63 0.07
PGCL Pak Gum and Chem. 0 141.90 0.00 139.21 0.00 139.21 -2.69
SITC Sitara Chemical 58500 265.00 269.00 275.00 269.00 273.78 8.78
SPL Sitara Peroxide 27500 16.21 16.35 16.64 16.05 16.34 0.13
WAHN Wah-Noble 100 179.00 180.00 180.00 180.00 179.00 0.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like