Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 14-03-2019 – Press Release issued by Pakistan Stock Exchange Limited

Karachi, March 14, 2019 (PPI-OT): Following is the text of press release issued by Pakistan Stock Exchange Limited


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 350500 4.63 4.60 4.60 4.46 4.50 -0.13
AKZO Akzo Nobel Pak. 2200 134.00 135.00 137.00 129.00 129.94 -4.06
ARPL Archroma Pak 7700 587.25 590.00 614.20 590.00 611.20 23.95
BIFO Biafo Ind. 1800 200.00 200.00 200.01 199.99 200.00 0.00
BUXL Buxly Paints 5000 42.99 40.85 45.13 40.85 45.05 2.06
COLG Colgate Palm 40 2030.00 2000.00 2000.00 2000.00 2000.00 -30.00
DAAG Data Agro 500 11.76 10.81 10.81 10.81 10.81 -0.95
DOL Descon OxychemXD 230000 22.59 22.55 22.69 22.00 22.11 -0.48
EPCL Engro Polymer 515000 37.64 37.50 37.70 36.95 37.06 -0.58
GGL Ghani Gases 86500 12.10 12.03 12.19 11.90 12.06 -0.04
ICI ICI Pakistan 1350 679.99 661.28 679.50 661.28 679.00 -0.99
ICL Ittehad Chem. 12000 31.97 31.50 31.50 31.16 31.27 -0.70
LOTCHEM Lotte Chemical 2884500 14.65 14.60 14.75 14.25 14.27 -0.38
NRSL Nimir Resins 1246000 7.46 7.45 7.69 7.38 7.54 0.08
SARC Sardar Chemical 171000 17.00 16.20 16.45 16.00 16.00 -1.00
SITC Sitara Chemical 1500 315.00 315.00 315.00 315.00 315.00 0.00
SPL Sitara Peroxide 51500 22.78 22.45 22.60 22.00 22.28 -0.50
WAHN Wah-Noble 9800 253.99 243.20 246.10 241.30 243.72 -10.27

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like