Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 14-06-2018

Karachi, June 14, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 691000 4.85 5.00 5.49 4.94 5.02 0.17
AKZO Akzo Nobel Pak. 10000 177.85 175.00 175.90 172.00 172.65 -5.20
ARPL Archroma Pak 17350 515.00 515.00 520.00 510.00 519.90 4.90
BERG Berger Paints 200 129.44 130.97 130.98 130.97 130.98 1.54
BIFO Biafo Ind. 26400 311.00 318.39 326.55 318.39 326.50 15.50
COLG Colgate Palmolive 20 3323.06 3489.20 3489.20 3489.20 3489.20 166.14
DAAG Data Agro 15000 18.03 17.10 17.10 17.06 17.08 -0.95
DOL Descon Oxychem 2578500 20.54 20.50 21.45 20.50 21.27 0.73
DYNO Dynea Pakistan 3000 138.27 137.50 140.01 137.50 140.01 1.74
EPCL Engro PolymerXR 749500 34.14 34.50 34.76 34.20 34.57 0.43
GGL Ghani Gases 153500 16.56 16.80 17.00 16.61 16.88 0.32
ICI ICI Pakistan 450 863.97 863.00 863.00 863.00 863.00 -0.97
ICL Ittehad Chem. 19000 36.40 36.50 36.90 36.05 36.63 0.23
LOTCHEM Lotte Chemical 2936500 12.18 12.24 12.45 12.18 12.34 0.16
NICL Nimir Ind.Chem. 1000 63.75 64.10 64.94 64.10 64.52 0.77
NRSL Nimir Resins 740500 9.89 9.83 10.65 9.82 10.34 0.45
PAKOXY Pak Oxygen Ltd. 400 240.00 233.25 233.50 233.25 233.50 -6.50
PGCL Pak Gum and Chem. 1600 142.27 144.99 148.99 140.00 140.00 -2.27
PPVC Pak.P.V.C. 10500 6.02 6.30 6.30 6.02 6.03 0.01
SARC Sardar Chemical 150000 13.16 13.99 14.16 12.31 14.16 1.00
SITC Sitara Chemical 100 385.00 390.00 390.00 390.00 390.00 5.00
SPL Sitara Peroxide 33500 19.20 19.57 19.58 19.00 19.03 -0.17
WAHN Wah-Noble 100 236.00 234.00 234.00 234.00 236.00 0.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like

Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 14-06-2018

Karachi, June 14, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 691000 4.85 5.00 5.49 4.94 5.02 0.17
AKZO Akzo Nobel Pak. 10000 177.85 175.00 175.90 172.00 172.65 -5.20
ARPL Archroma Pak 17350 515.00 515.00 520.00 510.00 519.90 4.90
BERG Berger Paints 200 129.44 130.97 130.98 130.97 130.98 1.54
BIFO Biafo Ind. 26400 311.00 318.39 326.55 318.39 326.50 15.50
COLG Colgate Palmolive 20 3323.06 3489.20 3489.20 3489.20 3489.20 166.14
DAAG Data Agro 15000 18.03 17.10 17.10 17.06 17.08 -0.95
DOL Descon Oxychem 2578500 20.54 20.50 21.45 20.50 21.27 0.73
DYNO Dynea Pakistan 3000 138.27 137.50 140.01 137.50 140.01 1.74
EPCL Engro PolymerXR 749500 34.14 34.50 34.76 34.20 34.57 0.43
GGL Ghani Gases 153500 16.56 16.80 17.00 16.61 16.88 0.32
ICI ICI Pakistan 450 863.97 863.00 863.00 863.00 863.00 -0.97
ICL Ittehad Chem. 19000 36.40 36.50 36.90 36.05 36.63 0.23
LOTCHEM Lotte Chemical 2936500 12.18 12.24 12.45 12.18 12.34 0.16
NICL Nimir Ind.Chem. 1000 63.75 64.10 64.94 64.10 64.52 0.77
NRSL Nimir Resins 740500 9.89 9.83 10.65 9.82 10.34 0.45
PAKOXY Pak Oxygen Ltd. 400 240.00 233.25 233.50 233.25 233.50 -6.50
PGCL Pak Gum and Chem. 1600 142.27 144.99 148.99 140.00 140.00 -2.27
PPVC Pak.P.V.C. 10500 6.02 6.30 6.30 6.02 6.03 0.01
SARC Sardar Chemical 150000 13.16 13.99 14.16 12.31 14.16 1.00
SITC Sitara Chemical 100 385.00 390.00 390.00 390.00 390.00 5.00
SPL Sitara Peroxide 33500 19.20 19.57 19.58 19.00 19.03 -0.17
WAHN Wah-Noble 100 236.00 234.00 234.00 234.00 236.00 0.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like