Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 14-12-2017

Karachi, December 14, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 33500 5.24 5.20 5.20 4.96 5.19 -0.05
AKZO Akzo Nobel Pak. 7100 208.49 209.50 210.00 209.04 210.00 1.51
ARPL Archroma Pak 5500 618.30 618.00 618.86 615.50 618.38 0.08
BERG Berger Paints 1000 168.07 163.25 167.55 162.05 165.72 -2.35
BIFO Biafo Ind. 600 220.07 214.00 216.01 214.00 214.34 -5.73
BUXL Buxly Paints 200 76.87 73.03 73.03 73.03 76.87 0.00
COLG Colgate Palmolive 120 2530.00 2600.00 2600.00 2590.00 2590.00 60.00
DAAG Data Agro 1000 15.68 16.45 16.48 16.45 16.48 0.80
DOL Descon Oxychem 335000 13.03 13.17 13.17 12.28 12.39 -0.64
DYNO Dynea PakistanXD 200 88.97 86.00 86.00 86.00 88.97 0.00
EPCL Engro Polymer 1245000 31.20 31.50 31.50 29.64 29.64 -1.56
GGL Ghani Gases 322000 15.16 15.02 15.02 14.56 14.62 -0.54
ICI ICI Pakistan 3800 766.80 765.00 765.00 760.01 762.60 -4.20
ICL Ittehad Chem. 25500 24.74 24.50 24.65 24.35 24.64 -0.10
LINDE Linde Pakistan 1100 238.36 226.45 226.45 226.45 226.45 -11.91
LOTCHEM Lotte Chemical 473000 6.64 6.55 6.55 6.35 6.40 -0.24
LPGL Leiner Pak Gelat 2500 23.23 24.30 24.34 22.07 24.15 0.92
NICL Nimir Ind.Chem. 500 45.80 48.00 48.00 48.00 48.00 2.20
NRSL Nimir ResinsXB 18500 5.63 5.50 5.55 5.41 5.41 -0.22
PPVC Pak.P.V.C. 1000 5.75 5.75 5.75 5.75 5.75 0.00
SITC Sitara Chemical 2500 273.78 283.00 283.00 265.00 267.00 -6.78
SPL Sitara Peroxide 26500 16.34 15.90 15.90 15.46 15.56 -0.78
WAHN Wah-Noble 4800 179.00 175.00 175.00 175.00 175.00 -4.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like