Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 15-12-2017

Karachi, December 15, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 42500 5.19 5.00 5.30 5.00 5.10 -0.09
AKZO Akzo Nobel Pak. 1300 210.00 213.00 215.00 213.00 213.00 3.00
ARPL Archroma Pak 4900 618.38 620.00 620.00 615.00 616.08 -2.30
BERG Berger Paints 1400 165.72 162.00 164.99 158.00 161.02 -4.70
BIFO Biafo Ind. 30900 214.34 220.00 224.98 219.99 220.00 5.66
BUXL Buxly Paints 1900 76.87 80.68 80.71 77.00 80.06 3.19
COLG Colgate Palmolive 500 2590.00 2645.00 2700.00 2640.00 2641.00 51.00
DAAG Data Agro 2500 16.48 15.48 15.48 15.48 15.48 -1.00
DOL Descon Oxychem 406500 12.39 12.40 12.98 12.32 12.59 0.20
DYNO Dynea PakistanXD 7600 88.97 85.05 92.00 85.00 89.56 0.59
EPCL Engro Polymer 2571500 29.64 28.70 30.50 28.40 29.82 0.18
GGL Ghani Gases 347000 14.62 14.52 14.89 14.35 14.63 0.01
ICI ICI Pakistan 6160 762.60 750.00 774.00 750.00 774.00 11.40
ICL Ittehad Chem. 5000 24.64 24.75 24.85 24.75 24.75 0.11
LINDE Linde Pakistan 85300 226.45 215.13 230.00 215.13 216.57 -9.88
LOTCHEM Lotte Chemical 844000 6.40 6.40 6.57 6.25 6.50 0.10
LPGL Leiner Pak Gelat 1500 24.15 24.95 24.99 24.95 24.99 0.84
NICL Nimir Ind.Chem. 5500 48.00 45.60 46.29 45.60 45.95 -2.05
NRSL Nimir ResinsXB 36000 5.41 5.34 5.48 5.26 5.43 0.02
SITC Sitara Chemical 2200 267.00 261.01 279.70 260.00 279.70 12.70
SPL Sitara Peroxide 65500 15.56 15.75 15.97 15.00 15.37 -0.19
WAHN Wah-Noble 200 175.00 172.00 174.00 172.00 173.00 -2.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like