Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 16-03-2018

Karachi, March 16, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 981500 7.82 7.62 7.62 7.30 7.37 -0.45
AKZO Akzo Nobel Pak. 1400 216.06 217.30 217.50 215.60 215.78 -0.28
ARPL Archroma Pak 600 542.50 540.00 545.75 540.00 545.70 3.20
BERG Berger Paints 600 154.95 0.00 154.95 154.95 154.95 0.00
BIFO Biafo Ind.XD 2300 310.00 306.02 306.26 306.02 306.25 -3.75
DAAG Data Agro 4500 13.70 14.70 14.70 13.55 13.55 -0.15
DOL Descon Oxychem 1122000 19.04 19.10 19.19 18.70 18.77 -0.27
DYNO Dynea Pakistan 30500 177.50 177.00 184.00 177.00 180.80 3.30
EPCL Engro Polymer 853500 30.62 30.49 30.60 30.15 30.33 -0.29
GGL Ghani Gases 446500 19.57 19.50 19.60 19.01 19.05 -0.52
ICI ICI Pakistan 2300 762.01 763.00 763.00 751.05 751.05 -10.96
ICL Ittehad Chem. 1224000 37.42 37.01 37.39 35.55 35.67 -1.75
LINDE Linde Pakistan 1600 240.00 245.00 245.00 236.00 240.00 0.00
LOTCHEM Lotte Chemical 13288500 10.15 10.23 10.37 9.90 10.01 -0.14
LPGL Leiner Pak Gelat 1500 16.36 15.37 17.36 15.37 15.41 -0.95
NICL Nimir Ind.Chem. 10000 65.72 66.00 66.00 64.02 64.59 -1.13
NRSL Nimir Resins 13221500 10.20 9.90 10.50 9.36 10.14 -0.06
PGCL Pak Gum and Chem. 1900 158.96 152.09 153.00 152.00 152.09 -6.87
PPVC Pak.P.V.C. 5000 7.03 7.00 7.00 7.00 7.00 -0.03
SARC Sardar Chemical 5000 10.87 11.70 11.87 10.78 11.29 0.42
SITC Sitara Chemical 600 338.00 335.10 340.00 335.00 335.00 -3.00
SPL Sitara Peroxide 833500 19.96 19.71 19.85 18.96 19.14 -0.82
WAHN Wah-Noble 1600 249.77 250.00 250.00 242.20 242.21 -7.56

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like