Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 16-08-2017

Karachi, August 16, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 80000 8.53 9.45 9.45 8.50 8.89 0.36
AKZO Akzo Nobel Pak. 2900 228.63 225.00 230.00 220.01 226.00 -2.63
ARPL Archroma Pak 4700 718.40 700.01 701.00 684.50 696.96 -21.44
BAPL Bawany Air Products 23000 14.25 13.25 14.34 13.25 13.26 -0.99
BERG Berger Paints 4600 204.96 201.00 203.39 200.30 202.72 -2.24
BIFO Biafo Ind. 1500 270.01 263.00 263.99 257.20 257.20 -12.81
DAAG Data Agro 3000 19.00 18.41 19.65 18.40 18.62 -0.38
DOL Descon Oxychem 246000 18.03 18.00 18.10 17.59 17.90 -0.13
DYNO Dynea Pakistan 4300 95.95 97.50 97.50 94.10 95.82 -0.13
EPCL Engro Polymer 4188500 33.91 33.60 34.60 33.41 34.05 0.14
GGL Ghani Gases 95500 26.17 25.40 26.15 25.30 25.61 -0.56
ICI ICI Pakistan 300 999.96 1000.00 1005.00 985.00 1002.50 2.54
ICL Ittehad Chem. 7500 30.17 29.31 30.00 29.31 29.51 -0.66
LINDE Linde Pakistan 2100 243.55 243.54 250.00 243.54 249.31 5.76
LOTCHEM Lotte Chemical 4867500 9.25 9.38 9.53 9.13 9.34 0.09
NRSL Nimir Resins 302500 8.38 8.79 8.88 8.53 8.82 0.44
SITC Sitara Chemical 200 415.00 430.00 435.00 430.00 435.00 20.00
SPL Sitara Peroxide 204500 27.18 27.70 28.48 25.90 26.49 -0.69
WAHN Wah-Noble 500 217.55 208.00 215.00 208.00 213.00 -4.55

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like