Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 17-09-2019

Karachi, September 17, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 112500 2.53 2.58 2.58 2.40 2.47 -0.06
AKZO Akzo Nobel Pak. 3000 88.25 88.50 88.50 85.25 86.06 -2.19
ARPL Archroma Pak 6300 461.00 461.00 465.00 460.00 460.00 -1.00
BIFO Biafo Ind. 75600 160.00 160.00 168.00 157.00 159.40 -0.60
BUXL Buxly Paints 1000 44.97 42.75 42.75 42.73 42.73 -2.24
COLG Colgate PalmXD 200 2134.00 2027.30 2174.00 2027.30 2149.33 15.33
DAAG Data Agro 2500 7.60 7.80 8.55 7.80 8.55 0.95
DOL Descon Oxychem 504500 13.03 13.06 13.45 12.95 13.06 0.03
DYNO Dynea Pakistan 3000 67.98 68.00 68.00 66.50 67.90 -0.08
EPCL Engro Polymer 583000 24.08 24.20 24.20 23.60 23.75 -0.33
GGL Ghani Gases 429500 7.33 7.45 8.00 7.41 7.88 0.55
ICI ICI PakistanXD 1300 437.00 437.00 437.00 437.00 437.00 0.00
ICL Ittehad Chem. 379000 19.25 19.15 19.50 18.80 18.86 -0.39
LOTCHEM Lotte Chemical 3828500 14.90 14.80 15.14 14.61 14.81 -0.09
NICL Nimir Ind.Chem. 0 53.50 0.00 53.46 53.46 53.46 -0.04
NRSL Nimir Resins 290500 5.10 5.11 5.22 5.03 5.09 -0.01
PAKOXY Pak Oxygen Ltd. 100 115.79 118.99 118.99 118.99 115.79 0.00
PGCL Pak Gum and Chem. 6500 251.63 240.00 240.00 239.05 239.05 -12.58
SARC Sardar Chemical 32000 13.69 12.70 12.70 12.69 12.69 -1.00
SITC Sitara Chemical 23300 245.02 247.00 256.00 240.00 244.19 -0.83
SPL Sitara Peroxide 31500 16.43 16.30 16.99 16.11 16.52 0.09

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like