Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 18-12-2017

Karachi, December 18, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 156500 5.10 5.10 5.25 4.90 5.06 -0.04
AKZO Akzo Nobel Pak. 400 213.00 210.00 211.00 210.00 210.88 -2.12
ARPL Archroma Pak 11900 616.08 617.10 620.00 610.05 615.38 -0.70
BERG Berger Paints 3200 161.02 155.50 159.50 155.00 156.59 -4.43
BIFO Biafo Ind. 1200 220.00 215.12 215.12 215.00 215.01 -4.99
BUXL Buxly Paints 800 80.06 83.00 83.00 80.00 80.00 -0.06
COLG Colgate Palmolive 300 2641.00 2700.00 2750.00 2700.00 2750.00 109.00
DAAG Data Agro 2000 15.48 14.51 14.51 14.50 14.50 -0.98
DOL Descon Oxychem 72000 12.59 12.60 12.80 12.45 12.50 -0.09
EPCL Engro Polymer 974500 29.82 29.80 30.00 28.33 28.48 -1.34
GGL Ghani Gases 267500 14.63 14.80 14.80 14.40 14.55 -0.08
ICI ICI Pakistan 17400 774.00 775.00 775.00 760.00 768.86 -5.14
ICL Ittehad Chem. 11500 24.75 24.90 25.38 24.90 25.05 0.30
LINDE Linde Pakistan 7100 216.57 214.00 214.00 211.00 211.00 -5.57
LOTCHEM Lotte Chemical 196000 6.50 6.50 6.50 6.37 6.45 -0.05
LPGL Leiner Pak Gelat 0 24.99 0.00 24.29 0.00 24.29 -0.70
NICL Nimir Ind.Chem. 91500 45.95 43.66 43.75 43.66 43.70 -2.25
NRSL Nimir ResinsXB 42500 5.43 5.33 5.35 5.16 5.17 -0.26
PPVC Pak.P.V.C. 5500 5.75 5.30 5.31 5.05 5.17 -0.58
SPL Sitara Peroxide 1500 15.37 15.50 15.50 15.05 15.05 -0.32
WAHN Wah-Noble 1500 173.00 172.01 174.00 172.00 172.16 -0.84

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like