Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 19-03-2019

Karachi, March 19, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 145000 4.50 4.55 4.55 4.45 4.46 -0.04
AKZO Akzo Nobel Pak. 2100 132.00 132.00 134.00 132.00 132.00 0.00
ARPL Archroma Pak 950 614.75 600.01 615.00 600.00 613.13 -1.62
BIFO Biafo Ind.XD 1200 195.50 191.00 194.00 191.00 193.47 -2.03
COLG Colgate Palm 200 1900.00 1950.00 1950.00 1950.00 1950.00 50.00
DAAG Data Agro 1000 9.85 10.55 10.55 10.06 10.06 0.21
DOL Descon OxychemXD 717500 21.80 21.80 21.93 21.17 21.28 -0.52
DYNO Dynea Pakistan 3000 94.50 94.00 95.90 94.00 95.90 1.40
EPCL Engro Polymer 372500 37.06 37.10 37.19 36.50 36.61 -0.45
GGL Ghani Gases 161000 12.00 12.25 12.25 11.49 11.56 -0.44
ICI ICI Pakistan 1200 674.85 658.30 671.50 658.30 670.87 -3.98
ICL Ittehad Chem. 6500 31.75 32.00 32.19 31.19 31.25 -0.50
LOTCHEM Lotte Chemical 1264500 14.11 14.20 14.20 13.90 13.91 -0.20
NICL Nimir Ind.Chem.XD 24500 61.50 58.51 59.98 58.43 59.98 -1.52
NRSL Nimir Resins 135500 7.33 7.31 7.39 7.21 7.21 -0.12
PAKOXY Pak Oxygen Ltd. 400 215.00 225.70 225.75 225.70 225.73 10.73
PGCL Pak Gum and Chem. 2000 115.00 111.00 120.75 111.00 120.75 5.75
SARC Sardar Chemical 10500 15.78 16.25 16.25 15.55 15.67 -0.11
SITC Sitara Chemical 400 321.90 330.00 330.00 330.00 330.00 8.10
SPL Sitara Peroxide 42500 21.53 21.30 21.74 21.20 21.21 -0.32
WAHN Wah-Noble 300 220.76 220.00 228.00 220.00 226.00 5.24

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like