Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 19-06-2018

Karachi, June 19, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 254500 5.02 5.10 5.11 4.97 4.99 -0.03
AKZO Akzo Nobel Pak. 3800 172.65 173.00 173.55 172.50 172.90 0.25
ARPL Archroma Pak 1100 519.90 510.06 510.06 510.00 510.01 -9.89
BAPL Bawany Air Products 154500 9.44 8.63 9.99 8.44 9.26 -0.18
BERG Berger Paints 600 130.98 130.98 134.98 130.98 132.41 1.43
BIFO Biafo Ind. 1600 326.50 330.05 332.00 324.00 324.00 -2.50
COLG Colgate Palmolive 380 3489.20 3316.00 3490.00 3314.74 3400.00 -89.20
DAAG Data Agro 2500 17.08 17.21 18.08 17.21 18.08 1.00
DOL Descon Oxychem 2667500 21.27 21.50 21.89 21.05 21.56 0.29
DYNO Dynea Pakistan 3500 140.01 145.79 145.79 141.50 141.73 1.72
EPCL Engro PolymerXR 2501500 34.57 34.75 35.44 34.75 35.08 0.51
GGL Ghani Gases 236000 16.88 16.89 17.16 16.70 16.92 0.04
ICI ICI Pakistan 100 863.00 862.50 863.00 862.50 863.00 0.00
ICL Ittehad Chem. 115000 36.63 36.99 37.48 36.20 37.04 0.41
LOTCHEM Lotte Chemical 3776000 12.34 12.45 12.74 12.36 12.41 0.07
LPGL Leiner Pak Gelat 2500 18.43 17.50 19.43 17.43 19.43 1.00
NICL Nimir Ind.Chem. 1500 64.52 62.75 64.00 62.75 64.00 -0.52
NRSL Nimir Resins 2755500 10.34 10.69 11.34 10.53 11.27 0.93
PPVC Pak.P.V.C. 1000 6.03 6.19 6.19 6.19 6.19 0.16
SARC Sardar Chemical 57500 14.16 13.19 15.16 13.19 15.16 1.00
SITC Sitara Chemical 6900 390.00 380.00 382.00 380.00 380.00 -10.00
SPL Sitara Peroxide 50500 19.03 19.48 19.78 19.35 19.44 0.41
WAHN Wah-Noble 100 236.00 239.97 239.97 239.97 236.00 0.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like