Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 19-12-2017

Karachi, December 19, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 88500 5.06 5.10 5.15 4.99 5.09 0.03
AKZO Akzo Nobel Pak. 39100 210.88 210.10 210.10 209.00 210.00 -0.88
ARPL Archroma Pak 12950 615.38 615.01 620.00 610.00 614.31 -1.07
BERG Berger Paints 6600 156.59 156.00 161.00 149.01 156.46 -0.13
BIFO Biafo Ind. 8600 215.01 215.01 219.50 210.01 211.19 -3.82
BUXL Buxly Paints 1600 80.00 82.00 82.00 82.00 82.00 2.00
COLG Colgate Palmolive 1080 2750.00 2800.00 2850.00 2800.00 2840.00 90.00
DOL Descon Oxychem 516500 12.50 12.50 12.70 12.25 12.40 -0.10
DYNO Dynea PakistanXD 300 89.56 86.20 86.20 86.15 86.17 -3.39
EPCL Engro Polymer 1023500 28.48 28.24 28.34 27.06 27.12 -1.36
GGL Ghani Gases 222500 14.55 14.25 14.35 14.00 14.05 -0.50
ICI ICI Pakistan 27160 768.86 775.00 775.00 749.99 751.24 -17.62
ICL Ittehad Chem. 41000 25.05 24.65 25.09 24.60 24.98 -0.07
LINDE Linde Pakistan 3800 211.00 215.89 215.89 205.11 209.08 -1.92
LOTCHEM Lotte Chemical 1344000 6.45 6.40 6.40 6.15 6.18 -0.27
NICL Nimir Ind.Chem. 59500 43.70 42.05 42.50 42.00 42.50 -1.20
NRSL Nimir ResinsXB 29500 5.17 5.30 5.32 5.12 5.12 -0.05
SITC Sitara Chemical 800 279.70 271.01 271.25 268.00 269.00 -10.70
SPL Sitara Peroxide 96500 15.05 14.57 14.57 14.05 14.05 -1.00
WAHN Wah-Noble 2000 172.16 170.00 170.00 166.55 166.56 -5.60

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like