Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 20-06-2018 – Press Release issued by Pakistan Stock Exchange Limited

Karachi, June 20, 2018 (PPI-OT): Following is the text of press release issued by Pakistan Stock Exchange Limited


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 214000 4.99 4.95 4.99 4.84 4.91 -0.08
AKZO Akzo Nobel Pak. 5700 172.90 173.00 174.00 172.06 173.39 0.49
ARPL Archroma Pak 83650 510.01 510.01 510.01 505.00 505.00 -5.01
BAPL Bawany Air Products 64000 9.26 8.80 8.80 8.26 8.26 -1.00
BERG Berger Paints 500 132.41 128.89 137.92 128.89 136.69 4.28
BIFO Biafo Ind. 32300 324.00 321.00 321.00 310.00 312.11 -11.89
COLG Colgate Palmolive 20 3400.00 3230.00 3230.00 3230.00 3230.00 -170.00
DAAG Data Agro 1000 18.08 17.12 17.21 17.12 17.21 -0.87
DOL Descon Oxychem 919000 21.56 21.50 21.80 20.70 20.98 -0.58
DYNO Dynea Pakistan 9000 141.73 141.73 141.73 136.07 136.54 -5.19
EPCL Engro PolymerXR 2982500 35.08 35.30 35.88 34.00 34.28 -0.80
GGL Ghani Gases 99500 16.92 16.55 17.00 16.55 16.65 -0.27
ICL Ittehad Chem. 72000 37.04 37.20 37.30 36.40 36.50 -0.54
LOTCHEM Lotte Chemical 8257500 12.41 12.36 12.75 12.36 12.41 0.00
LPGL Leiner Pak Gelat 1000 19.43 18.60 18.70 18.60 18.70 -0.73
NICL Nimir Ind.Chem. 212500 64.00 65.00 67.00 64.10 65.00 1.00
NRSL Nimir Resins 947000 11.27 11.40 11.57 10.60 10.93 -0.34
PPVC Pak.P.V.C. 5000 6.19 6.01 6.01 5.95 5.95 -0.24
SARC Sardar Chemical 132000 15.16 15.99 16.16 15.90 16.16 1.00
SITC Sitara Chemical 24300 380.00 380.00 380.00 375.00 375.00 -5.00
SPL Sitara Peroxide 98500 19.44 19.50 19.68 18.83 18.85 -0.59

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like