Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 20-12-2017

Karachi, December 20, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 161000 5.09 5.00 5.00 4.85 4.90 -0.19
AKZO Akzo Nobel Pak. 1400 210.00 210.00 210.00 210.00 210.00 0.00
ARPL Archroma PakXD 10700 564.31 550.52 560.00 540.01 541.51 -22.80
BERG Berger Paints 2500 156.46 155.00 155.50 149.00 154.64 -1.82
BIFO Biafo Ind. 11600 211.19 214.99 215.00 202.25 205.00 -6.19
BUXL Buxly Paints 500 82.00 85.00 85.00 85.00 85.00 3.00
COLG Colgate Palmolive 140 2840.00 2840.00 2840.00 2840.00 2840.00 0.00
DAAG Data Agro 1000 14.50 13.50 13.50 13.50 13.50 -1.00
DOL Descon Oxychem 234000 12.40 12.46 12.79 11.51 11.97 -0.43
DYNO Dynea PakistanXD 1100 86.17 85.20 85.20 84.05 84.05 -2.12
EPCL Engro Polymer 583000 27.12 27.50 28.10 26.82 27.26 0.14
GGL Ghani Gases 392500 14.05 14.25 14.60 14.00 14.43 0.38
ICI ICI Pakistan 1280 751.24 753.00 759.00 753.00 753.11 1.87
ICL Ittehad Chem. 40500 24.98 24.98 25.30 24.75 25.23 0.25
LINDE Linde Pakistan 4800 209.08 212.00 212.00 206.50 207.54 -1.54
LOTCHEM Lotte Chemical 5035000 6.18 6.25 6.30 5.91 6.00 -0.18
LPGL Leiner Pak Gelat 0 24.29 0.00 23.89 0.00 23.89 -0.41
NICL Nimir Ind.Chem. 500 42.50 0.00 42.50 42.50 42.50 0.00
NRSL Nimir ResinsXB 54500 5.12 5.20 5.20 5.02 5.07 -0.05
PPVC Pak.P.V.C. 3000 5.17 4.50 5.00 4.50 5.00 -0.17
SITC Sitara Chemical 500 269.00 266.00 266.00 265.01 265.50 -3.50
SPL Sitara Peroxide 391500 14.05 14.05 14.05 13.05 13.24 -0.81
WAHN Wah-Noble 5000 166.56 166.56 167.00 164.00 164.17 -2.39

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like