Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 21-03-2019

Karachi, March 21, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AKZO Akzo Nobel Pak. 2200 132.28 131.01 134.89 130.02 134.00 1.72
BERG Berger Paints 500 70.00 70.00 70.00 70.00 70.00 0.00
BIFO Biafo Ind.XD 101800 193.47 192.00 200.00 192.00 197.05 3.58
BUXL Buxly Paints 15000 40.66 38.63 42.69 38.63 42.69 2.03
COLG Colgate Palm 200 1940.00 1950.00 1950.00 1950.00 1950.00 10.00
DOL Descon OxychemXD 955000 21.09 21.20 21.20 20.30 20.49 -0.60
DYNO Dynea Pakistan 8000 96.19 98.50 99.00 98.50 98.83 2.64
EPCL Engro PolymerXD 1463500 36.47 37.00 37.00 35.80 36.04 -0.43
GGL Ghani Gases 83000 11.65 11.58 11.79 11.40 11.70 0.05
ICI ICI Pakistan 20100 660.52 650.15 673.25 635.00 657.27 -3.25
ICL Ittehad Chem. 16500 31.00 30.25 30.80 30.00 30.80 -0.20
LOTCHEM Lotte Chemical 2002500 13.81 13.71 13.89 13.55 13.73 -0.08
NRSL Nimir Resins 191000 7.33 7.32 7.32 7.16 7.21 -0.12
PAKOXY Pak Oxygen Ltd. 400 237.01 248.86 248.86 248.86 248.86 11.85
SARC Sardar Chemical 5500 15.67 15.51 15.66 15.01 15.58 -0.09
SITC Sitara Chemical 21800 322.50 310.00 311.00 306.38 306.46 -16.04
SPL Sitara Peroxide 137000 21.32 21.00 21.00 20.50 20.76 -0.56

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like