Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 21-06-2018

Karachi, June 21, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 372500 4.91 4.72 4.94 4.72 4.78 -0.13
AKZO Akzo Nobel Pak. 6800 173.39 172.50 174.00 172.00 172.96 -0.43
ARPL Archroma Pak 800 505.00 507.50 509.00 507.50 508.70 3.70
BAPL Bawany Air Products 64500 8.26 7.50 7.70 7.26 7.26 -1.00
BERG Berger Paints 1800 136.69 130.00 133.00 130.00 131.45 -5.24
BIFO Biafo Ind. 800 312.11 308.00 314.99 308.00 312.46 0.35
BUXL Buxly Paints 59500 79.41 75.46 83.38 75.45 83.38 3.97
COLG Colgate Palmolive 40 3230.00 3068.50 3068.50 3068.50 3068.50 -161.50
DAAG Data Agro 3000 17.21 16.22 18.15 16.22 17.06 -0.15
DOL Descon Oxychem 896500 20.98 20.60 20.80 20.24 20.52 -0.46
DYNO Dynea Pakistan 29500 136.54 130.01 139.00 129.76 133.78 -2.76
EPCL Engro PolymerXR 2273500 34.28 33.75 34.19 33.35 33.67 -0.61
GGL Ghani Gases 86000 16.65 16.42 16.50 16.20 16.23 -0.42
ICI ICI Pakistan 1300 863.00 850.01 851.01 850.00 850.00 -13.00
ICL Ittehad Chem. 423000 36.50 36.25 37.25 35.35 35.80 -0.70
LOTCHEM Lotte Chemical 7781500 12.41 12.39 12.54 12.10 12.35 -0.06
LPGL Leiner Pak Gelat 2500 18.70 17.85 19.70 17.85 19.70 1.00
NICL Nimir Ind.Chem. 29000 65.00 64.00 64.00 62.52 64.00 -1.00
NRSL Nimir Resins 486500 10.93 10.70 10.97 10.40 10.41 -0.52
PAKOXY Pak Oxygen Ltd. 1400 233.50 232.01 232.01 232.01 232.01 -1.49
PPVC Pak.P.V.C. 1000 5.95 6.10 6.10 6.10 6.10 0.15
SARC Sardar Chemical 225500 16.16 16.15 17.16 15.80 16.98 0.82
SPL Sitara Peroxide 224500 18.85 18.85 18.85 18.00 18.02 -0.83
WAHN Wah-Noble 8600 236.00 224.21 236.99 224.20 224.91 -11.09

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like