Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 21-12-2017

Karachi, December 21, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 1239000 4.90 4.96 5.90 4.15 5.20 0.30
AKZO Akzo Nobel Pak. 600 210.00 210.01 210.06 210.00 210.02 0.02
ARPL Archroma PakXD 8600 541.51 542.00 542.00 516.00 530.01 -11.50
BERG Berger Paints 15900 154.64 148.00 158.50 148.00 154.90 0.26
BIFO Biafo Ind. 8100 205.00 210.00 212.00 207.00 208.00 3.00
COLG Colgate Palmolive 120 2840.00 2845.00 2845.00 2840.00 2840.00 0.00
DAAG Data Agro 2500 13.50 12.65 13.01 12.65 13.00 -0.50
DOL Descon Oxychem 405500 11.97 11.80 12.44 11.51 12.38 0.41
DYNO Dynea PakistanXD 100 84.05 87.75 87.75 87.75 84.05 0.00
EPCL Engro Polymer 1309000 27.26 27.50 28.50 26.51 28.31 1.05
GGL Ghani Gases 197000 14.43 14.21 14.79 14.11 14.60 0.17
ICI ICI Pakistan 15220 753.11 735.00 779.99 735.00 764.05 10.94
ICL Ittehad Chem. 91500 25.23 24.90 26.05 24.75 25.97 0.74
LINDE Linde Pakistan 7900 207.54 207.00 207.00 202.50 203.00 -4.54
LOTCHEM Lotte Chemical 5169500 6.00 6.00 6.17 5.77 6.06 0.06
NICL Nimir Ind.Chem. 1000 42.50 43.99 44.00 43.99 44.00 1.50
NRSL Nimir ResinsXB 151500 5.07 5.00 5.35 4.88 5.28 0.21
PPVC Pak.P.V.C. 1000 5.00 4.90 4.90 4.90 4.90 -0.10
SITC Sitara Chemical 900 265.50 267.00 267.00 267.00 267.00 1.50
SPL Sitara Peroxide 142500 13.24 13.23 14.24 13.10 14.20 0.96
WAHN Wah-Noble 1100 164.17 168.00 172.30 168.00 172.30 8.13

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like