Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 22-06-2018

Karachi, June 22, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 209000 4.78 4.99 4.99 4.65 4.70 -0.08
AKZO Akzo Nobel Pak. 25800 172.96 174.00 174.00 171.50 172.15 -0.81
ARPL Archroma Pak 1050 508.70 506.00 507.00 506.00 506.15 -2.55
BAPL Bawany Air Products 63500 7.26 7.00 7.70 6.64 6.81 -0.45
BERG Berger Paints 7400 131.45 125.11 137.70 124.88 130.76 -0.69
BIFO Biafo Ind. 2600 312.46 315.00 317.95 314.90 314.98 2.52
BUXL Buxly Paints 25000 83.38 87.45 87.45 87.45 87.45 4.07
COLG Colgate Palmolive 200 3068.50 3220.00 3099.00 2915.08 3099.00 30.50
DAAG Data Agro 500 17.06 16.35 16.35 16.35 16.35 -0.71
DOL Descon Oxychem 591000 20.52 20.80 20.80 19.55 19.66 -0.86
DYNO Dynea Pakistan 4000 133.78 132.61 132.61 128.51 128.88 -4.90
EPCL Engro Polymer 5637000 33.67 34.05 34.25 31.99 32.05 -1.62
GGL Ghani Gases 41500 16.23 16.35 16.35 15.80 15.89 -0.34
ICI ICI Pakistan 5350 850.00 850.00 850.00 825.00 825.07 -24.93
ICL Ittehad Chem. 59000 35.80 35.80 36.20 35.00 35.41 -0.39
LOTCHEM Lotte Chemical 11919500 12.35 12.35 12.70 11.45 12.13 -0.22
LPGL Leiner Pak Gelat 2000 19.70 20.65 20.70 20.65 20.70 1.00
NICL Nimir Ind.Chem. 1000 64.00 63.10 64.90 63.10 64.00 0.00
NRSL Nimir Resins 195500 10.41 10.50 10.70 10.01 10.20 -0.21
PAKOXY Pak Oxygen Ltd. 9300 232.01 241.95 241.95 233.05 233.50 1.49
SARC Sardar Chemical 120000 16.98 17.10 17.15 16.30 16.34 -0.64
SITC Sitara Chemical 19800 375.00 362.00 369.00 356.25 369.00 -6.00
SPL Sitara Peroxide 128500 18.02 18.07 18.29 17.31 17.56 -0.46

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like