Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 22-12-2017

Karachi, December 22, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 683000 5.20 5.29 5.73 4.95 5.18 -0.02
AKZO Akzo Nobel Pak. 600 210.02 212.00 213.00 210.15 213.00 2.98
ARPL Archroma PakXD 31950 530.01 530.00 550.00 522.01 527.72 -2.29
BERG Berger Paints 2600 154.90 150.26 154.60 150.26 153.23 -1.67
BIFO Biafo Ind. 2700 208.00 213.99 214.00 212.25 214.00 6.00
BUXL Buxly Paints 1100 85.00 89.25 89.25 89.25 89.25 4.25
COLG Colgate Palmolive 200 2840.00 0.00 2840.00 2840.00 2840.00 0.00
DAAG Data Agro 1000 13.00 12.51 12.51 12.51 12.51 -0.49
DOL Descon Oxychem 998500 12.38 12.25 13.10 12.25 13.00 0.62
DYNO Dynea PakistanXD 2000 84.05 85.00 87.45 85.00 87.00 2.95
EPCL Engro Polymer 1197000 28.31 28.35 29.72 28.35 29.72 1.41
GGL Ghani Gases 558500 14.60 14.70 15.60 14.60 15.53 0.93
ICI ICI Pakistan 860 764.05 768.00 768.00 750.10 756.05 -8.00
ICL Ittehad Chem. 20000 25.97 26.50 27.00 26.50 26.75 0.78
LINDE Linde Pakistan 13500 203.00 197.10 211.00 196.06 204.42 1.42
LOTCHEM Lotte Chemical 15354000 6.06 6.10 6.85 6.10 6.74 0.68
LPGL Leiner Pak Gelat 1500 23.89 22.70 24.65 22.70 24.65 0.76
NICL Nimir Ind.Chem. 1000 44.00 46.00 46.00 45.99 45.99 1.99
NRSL Nimir ResinsXB 210500 5.28 5.36 5.85 5.36 5.57 0.29
PPVC Pak.P.V.C. 1500 4.90 4.90 5.10 4.55 5.10 0.20
SITC Sitara Chemical 400 267.00 280.00 280.00 280.00 280.00 13.00
SPL Sitara Peroxide 85500 14.20 14.48 15.00 14.48 14.86 0.66
WAHN Wah-Noble 2900 172.30 178.89 180.91 178.89 180.91 8.61

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like