Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 25-04-2016

Karachi, April 25, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 80500 8.70 8.51 9.39 8.51 9.00 0.30
AKZO Akzo Nobel Pak. 21700 190.96 192.86 198.00 192.50 193.59 2.63
ARPL Archroma Pak 1200 420.66 420.00 427.49 419.01 419.01 -1.65
BAPL Bawany Air Products 6000 6.00 5.85 6.00 5.85 5.90 -0.10
BERG Berger Paints 7000 87.30 87.00 87.00 86.55 86.74 -0.56
BIFO Biafo Ind. XD 300 261.00 255.00 261.00 254.00 261.00 0.00
COLG Colgate Palmo 200 1460.00 1460.00 1460.00 1460.00 1460.00 0.00
DCH Descon Chemical 182500 6.21 6.20 6.30 6.20 6.22 0.01
DOL Descon Oxychem 278500 4.71 4.75 4.90 4.75 4.80 0.09
DYNO Dynea Pakistan 37500 35.00 35.02 36.75 35.01 36.75 1.75
EPCL Engro Polymer 144000 9.15 9.15 9.23 9.00 9.17 0.02
GGL Ghani Gases 429000 19.95 20.00 20.01 19.63 19.83 -0.12
GGLR Ghani Gases (R) 980000 0.69 0.78 0.78 0.50 0.57 -0.12
ICI ICI Pakistan XD 14700 424.31 425.01 434.00 415.02 430.71 6.40
ICL Ittehad Chem. 7500 25.00 24.80 25.00 24.76 24.80 -0.20
LINDE Linde Pakistan 3100 100.57 100.10 102.00 100.00 100.30 -0.27
LOTCHEM Lotte Chemical 201000 5.44 5.46 5.55 5.44 5.47 0.03
LPGL Leiner Pak Gelat 2500 18.00 18.50 18.50 18.50 18.50 0.50
NICL Nimir Ind.Chem. SPO 500 25.95 25.71 25.71 25.71 25.71 -0.24
PGCL Pak Gum and Chem. 1100 121.45 116.00 116.00 115.38 115.38 -6.07
SHCI Shaffi Chemical 500 2.89 3.03 3.03 3.03 3.03 0.14
SITC Sitara Chemical 900 365.00 361.00 361.00 361.00 361.00 -4.00
SPL Sitara Peroxide 104000 12.40 12.20 12.75 12.20 12.52 0.12

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

   

You May Also Like