Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 25-06-2018

Karachi, June 25, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 438000 4.70 4.53 4.86 4.47 4.53 -0.17
AKZO Akzo Nobel Pak. 7100 172.15 172.50 172.50 171.00 171.92 -0.23
ARPL Archroma Pak 11500 506.15 505.00 505.00 500.00 500.00 -6.15
BAPL Bawany Air Products 165000 6.81 7.35 7.38 6.00 6.08 -0.73
BERG Berger Paints 1700 130.76 130.00 136.00 130.00 134.48 3.72
BIFO Biafo Ind. 10200 314.98 312.50 315.20 312.50 315.00 0.02
BUXL Buxly Paints 23500 87.45 90.00 90.00 90.00 90.00 2.55
COLG Colgate Palmolive 240 3099.00 3199.99 3199.99 2951.00 3197.00 98.00
DAAG Data Agro 3000 16.35 17.34 17.35 17.34 17.35 1.00
DOL Descon Oxychem 439000 19.66 19.10 19.65 18.66 18.66 -1.00
DYNO Dynea Pakistan 11000 128.88 131.50 131.50 122.44 122.63 -6.25
EPCL Engro Polymer 6084000 32.05 31.15 31.65 30.45 30.45 -1.60
EPCLR1 Engro Poly(R) 86000 10.05 9.05 9.05 9.05 9.05 -1.00
GGL Ghani Gases 372000 15.89 15.90 15.90 15.00 15.10 -0.79
ICI ICI Pakistan 5200 825.07 825.00 830.00 803.00 817.81 -7.26
ICL Ittehad Chem. 532000 35.41 35.99 36.00 34.25 34.96 -0.45
LOTCHEM Lotte Chemical 5159000 12.13 11.95 11.98 11.34 11.43 -0.70
LPGL Leiner Pak Gelat 1500 20.70 21.73 21.73 21.73 21.73 1.03
NICL Nimir Ind.Chem. 4500 64.00 62.01 64.50 60.81 62.54 -1.46
NRSL Nimir Resins 112500 10.20 10.06 10.06 9.57 9.67 -0.53
PAKOXY Pak Oxygen Ltd. 9100 233.50 242.95 242.95 226.00 235.17 1.67
PPVC Pak.P.V.C. 193000 6.10 5.51 5.75 5.51 5.60 -0.50
SARC Sardar Chemical 20500 16.34 16.00 16.00 15.34 15.34 -1.00
SITC Sitara Chemical 53100 369.00 373.50 386.00 359.00 378.40 9.40
SPL Sitara Peroxide 711500 17.56 17.50 17.50 16.77 16.77 -0.79
WAHN Wah-Noble 1200 224.91 214.00 214.00 213.67 213.67 -11.24

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like