Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 26-03-2019

Karachi, March 26, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 136500 4.34 4.35 4.39 4.25 4.33 -0.01
AKZO Akzo Nobel Pak. 8400 139.12 137.00 144.45 137.00 141.71 2.59
ARPL Archroma Pak 1250 599.00 580.00 589.50 575.00 589.50 -9.50
BERG Berger Paints 500 70.00 66.55 66.55 66.55 66.55 -3.45
BIFO Biafo Ind.XD 2400 201.17 205.99 205.99 200.06 203.99 2.82
BUXL Buxly Paints 13500 42.27 42.74 42.74 40.16 40.25 -2.02
DOL Descon OxychemXD 324500 19.97 20.05 20.15 19.70 20.00 0.03
DYNO Dynea Pakistan 4000 96.75 98.00 98.85 98.00 98.85 2.10
EPCL Engro PolymerXD 631500 35.59 35.36 35.60 34.83 35.37 -0.22
GGL Ghani Gases 11000 11.26 11.15 11.55 11.11 11.48 0.22
ICI ICI Pakistan 66550 630.98 624.00 645.00 611.00 636.37 5.39
ICL Ittehad Chem. 45000 29.33 28.25 29.00 28.20 28.65 -0.68
LOTCHEM Lotte Chemical 949500 13.59 13.65 13.85 13.50 13.79 0.20
NRSL Nimir Resins 193000 7.14 7.15 7.20 7.00 7.08 -0.06
PAKOXY Pak Oxygen Ltd. 3400 245.00 245.00 248.90 245.00 247.95 2.95
SARC Sardar Chemical 5500 15.75 15.53 16.29 15.52 16.29 0.54
SITC Sitara Chemical 4000 303.18 313.60 314.00 295.50 295.50 -7.68
SPL Sitara Peroxide 18000 20.09 19.75 20.45 19.75 20.32 0.23
WAHN Wah-Noble 1900 226.00 236.50 236.50 214.75 224.99 -1.01

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like