Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 26-06-2018

Karachi, June 26, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 343000 4.53 4.69 4.69 4.42 4.52 -0.01
AKZO Akzo Nobel Pak. 7700 171.92 172.50 173.00 172.00 172.00 0.08
ARPL Archroma Pak 2600 500.00 500.00 500.00 500.00 500.00 0.00
BAPL Bawany Air Products 34000 6.08 6.15 6.65 5.80 5.96 -0.12
BERG Berger Paints 3700 134.48 130.00 130.00 127.76 129.97 -4.51
BIFO Biafo Ind. 200 315.00 312.00 312.00 312.00 312.00 -3.00
BUXL Buxly Paints 1000 90.00 92.00 92.00 92.00 92.00 2.00
COLG Colgate Palmolive 0 3197.00 0.00 3169.87 0.00 3169.87 -27.13
DAAG Data Agro 3500 17.35 16.35 17.85 16.35 17.40 0.05
DOL Descon Oxychem 705500 18.66 18.79 18.90 17.85 17.92 -0.74
DYNO Dynea Pakistan 6000 122.63 125.75 126.00 118.50 118.50 -4.13
EPCL Engro Polymer 3370000 30.45 30.45 30.74 28.93 29.30 -1.15
EPCLR1 Engro Poly(R) 1068500 9.05 8.05 8.25 8.05 8.05 -1.00
GGL Ghani Gases 364000 15.10 15.12 16.10 15.12 15.53 0.43
ICI ICI Pakistan 5650 817.81 824.94 824.99 817.99 820.00 2.19
ICL Ittehad Chem. 370000 34.96 36.10 36.25 34.75 35.02 0.06
LOTCHEM Lotte Chemical 4724500 11.43 11.43 11.85 11.42 11.76 0.33
LPGL Leiner Pak Gelat 2500 21.73 22.81 22.81 20.65 22.80 1.07
NICL Nimir Ind.Chem. 58500 62.54 62.85 63.01 62.55 62.55 0.01
NRSL Nimir Resins 164500 9.67 10.30 10.30 9.35 9.42 -0.25
PAKOXY Pak Oxygen Ltd. 17300 235.17 239.50 241.85 232.05 232.05 -3.12
PGCL Pak Gum and Chem. 700 140.00 136.00 136.00 136.00 136.00 -4.00
PPVC Pak.P.V.C. 1000 5.60 6.10 6.14 6.10 6.14 0.54
SARC Sardar Chemical 26500 15.34 14.50 16.34 14.35 16.34 1.00
SITC Sitara Chemical 31500 378.40 384.49 384.49 366.00 369.91 -8.49
SPL Sitara Peroxide 534000 16.77 16.70 17.35 16.50 16.95 0.18
WAHN Wah-Noble 3500 213.67 205.00 205.00 202.99 205.00 -8.67

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like