Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 26-12-2017

Karachi, December 26, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 397500 5.18 5.06 5.24 5.02 5.15 -0.03
AKZO Akzo Nobel Pak. 1000 213.00 212.00 212.00 210.01 210.53 -2.47
ARPL Archroma PakXD 11950 527.72 530.00 553.50 525.00 529.60 1.88
BERG Berger Paints 1700 153.23 150.00 153.49 149.99 152.92 -0.31
BUXL Buxly Paints 200 89.25 93.70 93.71 93.70 89.25 0.00
COLG Colgate Palmolive 300 2840.00 2982.00 2982.00 2881.00 2882.00 42.00
DAAG Data Agro 2000 12.51 12.00 12.99 12.00 12.30 -0.21
DOL Descon Oxychem 1209500 13.00 13.09 13.65 12.90 13.25 0.25
DYNO Dynea PakistanXD 5800 87.00 89.50 91.35 87.00 89.64 2.64
EPCL Engro Polymer 2931000 29.72 30.49 31.20 30.29 30.48 0.76
GGL Ghani Gases 538000 15.53 15.24 15.80 15.20 15.28 -0.25
ICI ICI Pakistan 14960 756.05 756.00 774.99 754.99 755.74 -0.31
ICL Ittehad Chem. 84000 26.75 26.03 26.20 25.86 25.96 -0.79
LINDE Linde Pakistan 14900 204.42 201.25 214.64 201.25 214.64 10.22
LOTCHEM Lotte Chemical 17432000 6.74 6.85 7.50 6.66 7.37 0.63
LPGL Leiner Pak Gelat 4000 24.65 25.85 25.88 23.42 23.42 -1.23
NICL Nimir Ind.Chem. 2000 45.99 44.30 47.00 44.30 47.00 1.01
NRSL Nimir ResinsXB 453500 5.57 5.67 5.98 5.55 5.66 0.09
PGCL Pak Gum and Chem. 2800 139.21 145.00 145.00 132.25 132.25 -6.96
PPVC Pak.P.V.C. 1000 5.10 5.10 5.10 5.00 5.05 -0.05
SPL Sitara Peroxide 55500 14.86 14.99 15.00 14.75 14.86 0.00
WAHN Wah-Noble 1300 180.91 173.00 180.00 172.00 177.53 -3.38

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like