Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 27-06-2018

Karachi, June 27, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 199000 4.52 4.61 4.62 4.50 4.53 0.01
AKZO Akzo Nobel Pak. 51300 172.00 174.00 180.50 172.00 179.27 7.27
ARPL Archroma Pak 3450 500.00 506.00 506.00 505.00 505.00 5.00
BAPL Bawany Air Products 27500 5.96 5.70 6.96 5.70 6.96 1.00
BERG Berger Paints 11100 129.97 125.00 135.98 123.55 133.26 3.29
BIFO Biafo Ind. 3400 312.00 307.50 314.99 307.50 311.08 -0.92
BUXL Buxly Paints 4500 92.00 90.00 96.00 90.00 92.04 0.04
COLG Colgate Palmolive 40 3169.87 3050.00 3159.00 3050.00 3159.00 -10.87
DAAG Data Agro 3000 17.40 18.40 18.40 18.40 18.40 1.00
DOL Descon Oxychem 1361500 17.92 18.00 18.85 18.00 18.70 0.78
DYNO Dynea Pakistan 15000 118.50 120.00 124.42 120.00 124.42 5.92
EPCL Engro Polymer 4480000 29.30 29.55 30.76 29.31 30.76 1.46
EPCLR1 Engro Poly(R) 8203000 8.05 7.50 8.85 7.05 8.68 0.63
GGL Ghani Gases 366500 15.53 15.89 16.00 15.30 15.58 0.05
ICI ICI Pakistan 900 820.00 820.00 820.00 805.00 810.18 -9.82
ICL Ittehad Chem. 169500 35.02 35.20 35.90 34.26 34.56 -0.46
LOTCHEM Lotte Chemical 9230000 11.76 11.89 12.34 11.75 12.15 0.39
LPGL Leiner Pak Gelat 6500 22.80 23.90 23.92 22.00 23.92 1.12
NICL Nimir Ind.Chem. 115000 62.55 64.60 65.67 64.26 65.44 2.89
NRSL Nimir Resins 215000 9.42 9.59 9.90 9.40 9.73 0.31
PAKOXY Pak Oxygen Ltd. 11300 232.05 240.00 240.00 239.95 240.00 7.95
PGCL Pak Gum and Chem. 1200 136.00 142.50 142.50 135.00 136.23 0.23
PPVC Pak.P.V.C. 198000 6.14 6.30 6.34 5.80 5.88 -0.26
SARC Sardar Chemical 107000 16.34 17.34 17.34 17.30 17.34 1.00
SITC Sitara Chemical 16200 369.91 367.00 380.00 367.00 376.97 7.06
SPL Sitara Peroxide 367000 16.95 17.48 17.50 17.00 17.18 0.23
WAHN Wah-Noble 400 205.00 202.51 208.00 202.51 208.00 3.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like