Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 27-12-2017

Karachi, December 27, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 452500 5.15 5.16 5.16 4.86 4.87 -0.28
AKZO Akzo Nobel Pak. 4000 210.53 210.10 211.00 210.00 210.03 -0.50
ARPL Archroma PakXD 3650 529.60 535.00 535.00 530.00 530.65 1.05
BERG Berger Paints 6300 152.92 152.79 154.65 152.60 154.65 1.73
BIFO Biafo Ind. 1200 214.00 218.50 218.50 218.50 218.50 4.50
BUXL Buxly Paints 3200 89.25 93.71 93.71 93.00 93.71 4.46
COLG Colgate Palmolive 320 2882.00 2738.00 2890.00 2738.00 2890.00 8.00
DOL Descon Oxychem 632000 13.25 13.25 13.40 13.00 13.10 -0.15
DYNO Dynea PakistanXD 25200 89.64 91.00 94.12 90.00 93.20 3.56
EPCL Engro Polymer 2350000 30.48 30.85 31.69 30.60 31.07 0.59
GGL Ghani Gases 487500 15.28 15.40 15.54 15.10 15.20 -0.08
ICI ICI Pakistan 5280 755.74 758.00 775.00 758.00 761.81 6.07
ICL Ittehad Chem. 166000 25.96 26.35 27.25 25.75 26.21 0.25
LINDE Linde Pakistan 20700 214.64 215.10 224.48 215.10 221.08 6.44
LOTCHEM Lotte Chemical 5429500 7.37 7.48 7.53 7.04 7.09 -0.28
LPGL Leiner Pak Gelat 1500 23.42 22.25 22.30 22.25 22.30 -1.12
NICL Nimir Ind.Chem. 2000 47.00 45.53 48.50 45.50 48.50 1.50
NRSL Nimir ResinsXB 333500 5.66 5.75 5.94 5.66 5.75 0.09
SITC Sitara Chemical 5400 280.00 292.00 292.00 267.14 289.00 9.00
SPL Sitara Peroxide 258500 14.86 14.99 15.64 14.90 15.33 0.47
WAHN Wah-Noble 5600 177.53 175.00 175.01 173.20 173.73 -3.80

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like

Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 27-12-2017

Karachi, December 27, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 452500 5.15 5.16 5.16 4.86 4.87 -0.28
AKZO Akzo Nobel Pak. 4000 210.53 210.10 211.00 210.00 210.03 -0.50
ARPL Archroma PakXD 3650 529.60 535.00 535.00 530.00 530.65 1.05
BERG Berger Paints 6300 152.92 152.79 154.65 152.60 154.65 1.73
BIFO Biafo Ind. 1200 214.00 218.50 218.50 218.50 218.50 4.50
BUXL Buxly Paints 3200 89.25 93.71 93.71 93.00 93.71 4.46
COLG Colgate Palmolive 320 2882.00 2738.00 2890.00 2738.00 2890.00 8.00
DOL Descon Oxychem 632000 13.25 13.25 13.40 13.00 13.10 -0.15
DYNO Dynea PakistanXD 25200 89.64 91.00 94.12 90.00 93.20 3.56
EPCL Engro Polymer 2350000 30.48 30.85 31.69 30.60 31.07 0.59
GGL Ghani Gases 487500 15.28 15.40 15.54 15.10 15.20 -0.08
ICI ICI Pakistan 5280 755.74 758.00 775.00 758.00 761.81 6.07
ICL Ittehad Chem. 166000 25.96 26.35 27.25 25.75 26.21 0.25
LINDE Linde Pakistan 20700 214.64 215.10 224.48 215.10 221.08 6.44
LOTCHEM Lotte Chemical 5429500 7.37 7.48 7.53 7.04 7.09 -0.28
LPGL Leiner Pak Gelat 1500 23.42 22.25 22.30 22.25 22.30 -1.12
NICL Nimir Ind.Chem. 2000 47.00 45.53 48.50 45.50 48.50 1.50
NRSL Nimir ResinsXB 333500 5.66 5.75 5.94 5.66 5.75 0.09
SITC Sitara Chemical 5400 280.00 292.00 292.00 267.14 289.00 9.00
SPL Sitara Peroxide 258500 14.86 14.99 15.64 14.90 15.33 0.47
WAHN Wah-Noble 5600 177.53 175.00 175.01 173.20 173.73 -3.80

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like