Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 27-12-2018 – Press Release issued by Pakistan Stock Exchange Limited

Karachi, December 27, 2018 (PPI-OT): Following is the text of press release issued by Pakistan Stock Exchange Limited


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 183000 5.06 5.09 5.10 4.95 5.01 -0.05
AKZO Akzo Nobel Pak. 3100 153.83 152.00 154.00 152.00 154.00 0.17
ARPL Archroma PakXD 2100 534.50 530.06 530.06 521.00 521.00 -13.50
BAPL Bawany Air Products 15500 5.69 5.16 5.29 5.00 5.29 -0.40
BIFO Biafo Ind. 900 219.89 215.00 216.10 215.00 216.05 -3.84
COLG Colgate Palm 60 2410.00 2320.00 2320.00 2290.01 2290.01 -119.99
DAAG Data Agro 1000 13.40 12.40 12.40 12.40 12.40 -1.00
DOL Descon Oxychem 1117500 32.05 32.39 32.50 30.75 31.13 -0.92
DYNO Dynea Pakistan 400 78.01 78.10 78.10 78.01 78.04 0.03
EPCL Engro Polymer 4288500 38.83 39.08 39.60 38.00 38.51 -0.32
GGL Ghani Gases 26000 12.35 12.37 12.37 12.20 12.22 -0.13
ICI ICI Pakistan 27450 798.73 787.50 817.00 770.10 814.80 16.07
ICL Ittehad Chem. 23500 27.43 27.30 27.48 27.10 27.23 -0.20
LOTCHEM Lotte Chemical 3877500 17.73 18.00 18.03 17.60 17.74 0.01
NICL Nimir Ind.Chem. 11000 62.97 0.00 62.97 62.97 62.97 0.00
NRSL Nimir Resins 705000 8.03 8.10 8.13 7.82 7.86 -0.17
PAKOXY Pak Oxygen Ltd. 500 224.99 215.00 219.00 214.76 219.00 -5.99
PGCL Pak Gum and Chem. 100 125.25 126.00 126.00 126.00 125.25 0.00
PPVC Pak.P.V.C. 5000 5.00 0.00 5.00 5.00 5.00 0.00
SARC Sardar ChemicalXD 1500 15.24 15.74 15.74 15.24 15.24 0.00
SITC Sitara Chemical 1200 305.00 305.00 305.00 300.00 300.00 -5.00
SPL Sitara Peroxide 1103000 32.83 33.30 33.60 31.19 31.48 -1.35
WAHN Wah-Noble 2000 355.26 350.00 350.00 350.00 350.00 -5.26

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like