Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 28-03-2019

Karachi, March 28, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 159500 4.46 4.46 4.46 4.30 4.32 -0.14
AKZO Akzo Nobel Pak. 11700 147.20 144.01 153.00 144.00 151.01 3.81
ARPL Archroma Pak 600 588.00 570.01 575.00 570.00 575.00 -13.00
BERG Berger Paints 56500 69.87 69.88 73.36 69.00 73.36 3.49
DOL Descon Oxychem 926500 20.92 20.66 20.70 20.00 20.19 -0.73
DYNO Dynea Pakistan 3500 101.00 100.50 100.50 98.50 98.50 -2.50
EPCL Engro PolymerXD 890000 36.24 36.20 36.20 35.42 35.57 -0.67
GGL Ghani Gases 47500 11.77 11.79 11.80 11.30 11.69 -0.08
ICI ICI Pakistan 103250 651.47 650.00 664.90 642.01 657.16 5.69
ICL Ittehad Chem. 46500 29.21 28.50 29.25 28.28 29.15 -0.06
LOTCHEM Lotte Chemical 1104000 14.54 14.60 14.61 14.19 14.23 -0.31
NICL Nimir Ind.Chem.XD 54000 59.98 60.00 60.00 60.00 60.00 0.02
NRSL Nimir Resins 260500 7.25 7.25 7.27 7.10 7.12 -0.13
PAKOXY Pak Oxygen Ltd. 10300 246.83 246.00 249.00 246.00 247.18 0.35
SARC Sardar Chemical 49000 16.30 16.47 16.47 15.80 16.00 -0.30
SPL Sitara Peroxide 47000 20.92 20.90 20.90 20.25 20.30 -0.62
WAHN Wah-Noble 1200 215.00 206.01 206.01 204.25 204.25 -10.75

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like