Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 28-06-2018 – Press Release issued by Pakistan Stock Exchange Limited

Karachi, June 28, 2018 (PPI-OT): Following is the text of press release issued by Pakistan Stock Exchange Limited


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 216500 4.53 4.51 4.66 4.51 4.60 0.07
AKZO Akzo Nobel Pak. 61900 179.27 178.00 184.00 174.00 180.82 1.55
ARPL Archroma Pak 1250 505.00 506.01 510.00 505.00 506.32 1.32
BAPL Bawany Air Products 281000 6.96 7.49 7.70 6.60 6.89 -0.07
BERG Berger Paints 19200 133.26 133.68 134.88 127.00 131.33 -1.93
BIFO Biafo Ind. 6400 311.08 314.89 320.50 314.89 320.50 9.42
BUXL Buxly Paints 2000 92.04 94.00 94.00 94.00 94.00 1.96
COLG Colgate Palmolive 240 3159.00 3198.99 3198.99 3001.05 3055.47 -103.53
DAAG Data Agro 3500 18.40 19.35 19.35 17.50 17.80 -0.60
DOL Descon Oxychem 845500 18.70 18.49 19.35 18.14 19.01 0.31
DYNO Dynea Pakistan 18500 124.42 125.99 130.64 125.99 130.64 6.22
EPCL Engro Polymer 5733500 30.76 30.65 32.01 30.35 31.72 0.96
EPCLR1 Engro Poly(R) 4151500 8.68 8.16 9.49 8.16 9.22 0.54
GGL Ghani Gases 214000 15.58 15.60 16.40 15.60 16.10 0.52
ICI ICI Pakistan 33100 810.18 809.98 814.99 799.99 805.00 -5.18
ICL Ittehad Chem. 150500 34.56 34.30 35.65 34.25 35.20 0.64
LOTCHEM Lotte Chemical 2516000 12.15 12.11 12.35 12.05 12.11 -0.04
NICL Nimir Ind.Chem. 3000 65.44 66.90 66.90 64.30 66.90 1.46
NRSL Nimir Resins 410500 9.73 9.60 10.40 9.60 10.03 0.30
PAKOXY Pak Oxygen Ltd. 18000 240.00 240.01 240.08 240.00 240.00 0.00
PPVC Pak.P.V.C. 11500 5.88 5.80 5.80 5.63 5.77 -0.11
SARC Sardar Chemical 31000 17.34 17.65 18.34 17.60 18.34 1.00
SITC Sitara Chemical 75400 376.97 382.00 394.00 372.50 385.34 8.37
SPL Sitara Peroxide 58000 17.18 16.91 18.00 16.91 17.68 0.50
WAHN Wah-Noble 2100 208.00 214.90 215.00 214.90 215.00 7.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like