Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 28-12-2017

Karachi, December 28, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 152000 4.87 4.90 4.92 4.77 4.86 -0.01
AKZO Akzo Nobel Pak. 5700 210.03 210.10 212.00 210.00 212.00 1.97
ARPL Archroma PakXD 4700 530.65 531.00 532.50 530.00 530.51 -0.14
BERG Berger Paints 400 154.65 154.99 155.69 154.99 155.42 0.77
BIFO Biafo Ind. 600 218.50 215.00 215.00 213.00 213.00 -5.50
BUXL Buxly Paints 200 93.71 94.05 98.34 94.05 94.00 0.29
DOL Descon Oxychem 378500 13.10 13.10 13.30 12.80 13.00 -0.10
DYNO Dynea PakistanXD 12300 93.20 94.80 94.80 90.05 92.41 -0.79
EPCL Engro Polymer 7200000 31.07 31.05 32.25 29.52 30.06 -1.01
GGL Ghani Gases 1173000 15.20 15.25 15.90 15.18 15.44 0.24
ICI ICI Pakistan 1080 761.81 770.00 775.00 758.00 758.36 -3.45
ICL Ittehad Chem. 38000 26.21 26.43 27.00 26.00 26.58 0.37
LINDE Linde Pakistan 1600 221.08 219.00 223.00 219.00 223.00 1.92
LOTCHEM Lotte Chemical 4837000 7.09 7.09 7.49 6.99 7.35 0.26
NRSL Nimir ResinsXB 86500 5.75 5.85 5.90 5.75 5.87 0.12
PGCL Pak Gum and Chem. 100 132.25 126.00 126.00 126.00 132.25 0.00
PPVC Pak.P.V.C. 1000 5.05 5.49 5.52 5.49 5.52 0.47
SITC Sitara Chemical 39800 289.00 294.00 299.00 293.99 295.00 6.00
SPL Sitara Peroxide 59500 15.33 15.00 15.45 14.90 15.18 -0.15
WAHN Wah-Noble 6800 173.73 176.76 182.41 173.40 182.41 8.68

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like