Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 29-03-2019

Karachi, March 29, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 195000 4.32 4.33 4.40 4.26 4.30 -0.02
AKZO Akzo Nobel Pak. 19800 151.01 149.01 157.00 145.60 154.83 3.82
BERG Berger Paints 18500 73.36 72.00 77.00 70.00 75.91 2.55
BIFO Biafo Ind.XD 800 203.99 200.00 200.00 197.06 197.08 -6.91
BUXL Buxly Paints 12000 41.93 41.99 41.99 41.99 41.99 0.06
COLG Colgate Palm 220 2000.00 1950.00 2000.00 1950.00 2000.00 0.00
DOL Descon Oxychem 872000 20.19 20.10 20.30 19.90 19.96 -0.23
DYNO Dynea Pakistan 10000 98.50 96.50 96.50 96.00 96.00 -2.50
EPCL Engro PolymerXD 1069500 35.57 35.20 37.00 35.10 36.32 0.75
GGL Ghani Gases 5000 11.69 11.60 11.60 11.50 11.50 -0.19
ICI ICI Pakistan 83800 657.16 651.00 670.00 650.00 664.24 7.08
ICL Ittehad Chem. 1500 29.15 29.40 29.64 29.35 29.50 0.35
LOTCHEM Lotte Chemical 1150000 14.23 14.20 14.48 14.10 14.22 -0.01
NICL Nimir Ind.Chem.XD 6000 60.00 0.00 60.00 60.00 60.00 0.00
NRSL Nimir Resins 530500 7.12 7.17 7.25 7.11 7.21 0.09
PAKOXY Pak Oxygen Ltd. 500 247.18 246.00 250.00 245.00 250.00 2.82
SARC Sardar Chemical 32000 16.00 16.00 16.00 16.00 16.00 0.00
SPL Sitara Peroxide 50000 20.30 20.30 20.45 20.00 20.30 0.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like