Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 29-06-2018

Karachi, June 29, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 417000 4.60 4.60 4.88 4.60 4.63 0.03
AKZO Akzo Nobel Pak. 10600 180.82 187.95 189.00 181.00 186.76 5.94
ARPL Archroma Pak 1150 506.32 505.00 505.00 505.00 505.00 -1.32
BAPL Bawany Air Products 31500 6.89 7.45 7.49 6.50 6.55 -0.34
BERG Berger Paints 18100 131.33 131.99 137.00 131.26 136.28 4.95
BIFO Biafo Ind. 300 320.50 325.99 325.99 319.98 319.98 -0.52
BUXL Buxly Paints 40000 94.00 92.00 98.00 89.30 93.34 -0.66
COLG Colgate Palmolive 20 3055.47 3149.00 3149.00 3149.00 3149.00 93.53
DAAG Data Agro 1000 17.80 16.82 16.83 16.82 16.83 -0.97
DOL Descon Oxychem 1594500 19.01 19.20 19.95 18.75 19.30 0.29
DYNO Dynea Pakistan 2000 130.64 127.67 127.67 127.10 127.10 -3.54
EPCL Engro Polymer 1475000 31.72 31.70 31.97 31.27 31.36 -0.36
EPCLR1 Engro Poly(R) 748500 9.22 9.24 9.40 8.76 8.82 -0.40
GGL Ghani Gases 79500 16.10 16.06 16.35 15.91 16.12 0.02
ICI ICI Pakistan 6600 805.00 805.00 805.10 799.99 801.50 -3.50
ICL Ittehad Chem. 93500 35.20 35.35 35.50 34.65 34.76 -0.44
LOTCHEM Lotte Chemical 2281500 12.11 12.10 12.15 11.91 11.96 -0.15
LPGL Leiner Pak Gelat 6500 23.92 24.01 24.01 22.73 22.74 -1.18
NICL Nimir Ind.Chem. 43000 66.90 67.85 68.89 66.00 68.51 1.61
NRSL Nimir Resins 114000 10.03 10.15 10.40 10.05 10.10 0.07
PAKOXY Pak Oxygen Ltd. 25800 240.00 240.00 240.00 240.00 240.00 0.00
SARC Sardar Chemical 113000 18.34 18.80 19.34 18.80 19.34 1.00
SITC Sitara Chemical 69900 385.34 375.50 403.99 366.08 368.32 -17.02
SPL Sitara Peroxide 102000 17.68 17.60 18.10 17.25 17.36 -0.32

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like