Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 01-04-2019

Karachi, April 01, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank LtdXD 255900 108.04 108.00 109.00 108.00 109.00 0.96
AKBL Askari BankXD 1000 20.45 20.00 20.35 20.00 20.35 -0.10
BAFL Bank Al-FalahXD 223500 47.07 47.00 48.00 46.60 47.62 0.55
BAHL Bank AL-HabibXD 178500 85.66 85.66 85.66 84.00 84.05 -1.61
BIPL Bankislami Pak. 65500 12.00 12.00 12.23 12.00 12.21 0.21
BOP B.O.PunjabXD 5427500 13.02 13.19 13.19 12.81 12.96 -0.06
FABL Faysal Bank 32000 23.54 23.01 23.05 22.50 22.75 -0.79
HBL Habib BankXD 1903100 132.49 132.90 133.40 130.65 132.00 -0.49
HMB Habib Metropol.XD 275500 41.48 41.00 41.98 39.70 41.03 -0.45
JSBL JS Bank Ltd 30500 5.77 5.65 5.65 5.40 5.40 -0.37
MCB MCB Bank LtdXD 169100 196.53 197.95 198.00 195.29 195.96 -0.57
MEBL Meezan BankXD 56500 99.05 99.20 99.20 98.49 98.50 -0.55
NBP National Bank 696500 40.06 39.86 40.00 39.75 39.82 -0.24
SCBPL St.Chart.BankXD 7000 22.75 22.10 22.10 22.00 22.02 -0.73
SILK Silk Bank Ltd 567000 1.03 1.00 1.03 0.91 1.00 -0.03
SMBL Summit Bank 164500 0.74 0.68 0.73 0.68 0.68 -0.06
SNBL Soneri Bank LtdXD 4500 10.99 11.00 11.00 11.00 11.00 0.01
UBL United BankXD 209800 139.53 139.25 139.99 137.50 138.98 -0.55

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like