Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 01-09-2016

Karachi, September 01, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd.XD 73000 96.07 96.01 96.10 96.01 96.10 0.03
AKBL Askari Bank 266500 19.36 19.21 19.35 19.20 19.25 -0.11
BAFL Bank Al-Falah 530000 29.50 29.75 29.82 29.30 29.71 0.21
BAHL Bank AL-Habib 444000 42.99 43.30 43.50 42.85 43.16 0.17
BIPL Bankislami Pak. 500 11.97 12.00 12.00 12.00 12.00 0.03
BOK Bank Of Khyber 19000 12.15 12.18 12.40 12.18 12.40 0.25
BOP B.O.Punjab 1900000 8.82 8.78 8.90 8.78 8.85 0.03
FABL Faysal Bank 383500 15.36 15.29 15.50 15.25 15.27 -0.09
HBL Habib Bank 359900 217.47 217.49 218.00 215.52 216.56 -0.91
HMB Habib Metropol. 36000 28.20 28.30 28.40 28.10 28.15 -0.05
JSBL JS Bank Ltd 414500 6.11 6.11 6.19 6.03 6.06 -0.05
MCB MCB Bank Ltd 399000 209.72 209.10 211.30 208.80 209.14 -0.58
MEBL Meezan Bank 324000 53.03 53.02 53.02 52.50 52.50 -0.53
NBP National Bank 1353500 72.58 72.51 73.29 72.02 72.21 -0.37
NIB NIB Bank Limite 2516500 1.85 1.89 1.92 1.81 1.83 -0.02
SBL Samba Bank 4000 7.14 7.20 7.25 7.00 7.24 0.10
SCBPL St.Chart.Bank 500 22.25 22.77 22.77 22.77 22.77 0.52
SILK Silk Bank Ltd 1860500 1.58 1.62 1.62 1.56 1.59 0.01
SMBL Summit Bank 1221500 2.76 2.76 2.76 2.69 2.71 -0.05
SMBLCPSB Summit Bank(Con)B 200000 10.00 0.00 10.00 10.00 10.00 0.00
SNBL Soneri Bank Ltd 55000 13.80 13.85 14.00 13.85 14.00 0.20
UBL United BankXD 798900 201.21 203.00 204.65 200.00 200.72 -0.49

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like