Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 05-12-2017

Karachi, December 05, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 159000 78.59 78.50 78.50 77.49 77.50 -1.09
AKBL Askari Bank 61000 18.78 18.61 18.99 18.51 18.80 0.02
BAFL Bank Al-Falah 434500 39.99 40.00 40.75 39.99 40.00 0.01
BAHL Bank AL-Habib 90500 55.54 55.75 56.20 55.50 56.00 0.46
BIPL Bankislami Pak. 2500 9.15 9.05 9.05 9.02 9.02 -0.13
BOK Bank Of Khyber 500 12.99 13.00 13.00 13.00 13.00 0.01
BOP B.O.Punjab 826000 8.29 8.35 8.35 8.26 8.28 -0.01
FABL Faysal Bank 48000 21.51 21.50 21.50 20.76 20.79 -0.72
HBL Habib Bank 1080600 161.65 161.65 161.97 159.25 159.58 -2.07
JSBL JS Bank Ltd 204000 7.50 7.25 7.50 7.25 7.40 -0.10
MCB MCB Bank LtdXD 393000 202.26 202.00 202.00 199.20 199.68 -2.58
MEBL Meezan Bank 21000 66.00 65.61 66.00 65.00 66.00 0.00
NBP National Bank 65500 44.80 44.75 45.00 44.55 44.75 -0.05
SBL Samba Bank 500 6.99 6.22 6.22 6.22 6.22 -0.77
SILK Silk Bank Ltd 1919000 1.35 1.38 1.42 1.35 1.40 0.05
SMBL Summit Bank 677500 2.51 2.47 2.52 2.47 2.49 -0.02
UBL United Bank 211900 176.93 177.00 177.00 173.00 173.45 -3.48

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like