Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 07-03-2019

Karachi, March 07, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 30100 110.55 110.50 111.48 110.00 110.05 -0.50
AKBL Askari Bank 132500 21.77 22.00 22.00 21.42 21.58 -0.19
BAFL Bank Al-Falah 81500 48.33 48.02 48.10 47.73 47.77 -0.56
BAHL Bank AL-Habib 269500 86.76 86.76 86.76 84.51 84.99 -1.77
BIPL Bankislami Pak. 15000 11.49 11.25 11.90 11.25 11.50 0.01
BOK Bank Of Khyber 6000 12.35 12.07 12.48 12.06 12.33 -0.02
BOP B.O.Punjab 8511000 14.00 14.10 14.15 13.79 13.84 -0.16
FABL Faysal Bank 993000 23.16 23.17 23.50 22.55 23.00 -0.16
HBL Habib Bank 929900 136.58 137.80 138.00 136.05 136.56 -0.02
HMB Habib Metropol. 257000 40.60 40.52 40.80 39.85 40.53 -0.07
JSBL JS Bank Ltd 275000 6.15 5.94 5.95 5.88 5.90 -0.25
MCB MCB Bank Ltd 371700 200.09 201.50 202.87 200.00 200.26 0.17
MEBL Meezan Bank 38000 99.72 100.17 102.00 99.00 100.94 1.22
NBP National Bank 744500 43.00 43.25 43.39 42.10 42.43 -0.57
SBL Samba Bank 3000 6.49 6.00 6.00 6.00 6.00 -0.49
SCBPL St.Chart.Bank 20500 24.74 24.00 24.89 24.00 24.70 -0.04
SILK Silk Bank Ltd 1967000 1.10 1.08 1.08 1.04 1.05 -0.05
SMBL Summit Bank 64000 0.78 0.76 0.79 0.76 0.78 0.00
SNBL Soneri Bank Ltd 17500 12.50 12.60 12.60 12.50 12.60 0.10
UBL United Bank 530400 139.97 140.25 140.90 137.50 138.15 -1.82

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like