Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 07-12-2017

Karachi, December 07, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 33000 78.00 78.00 78.50 77.50 77.68 -0.32
AKBL Askari Bank 215000 18.73 18.54 18.67 18.30 18.34 -0.39
BAFL Bank Al-Falah 1585500 40.00 39.40 39.50 38.00 38.15 -1.85
BAHL Bank AL-Habib 51500 55.69 55.25 55.50 55.00 55.00 -0.69
BIPL Bankislami Pak. 10000 9.02 9.01 9.01 9.00 9.00 -0.02
BOK Bank Of Khyber 10500 13.45 0.00 13.45 13.45 13.45 0.00
BOP B.O.Punjab 9786500 8.24 8.21 8.25 7.32 7.61 -0.63
FABL Faysal Bank 95500 20.63 20.51 20.74 20.40 20.42 -0.21
HBL Habib Bank 1381200 158.65 159.00 159.00 152.00 152.41 -6.24
HMB Habib Metropol. 770500 33.10 33.25 33.25 33.00 33.00 -0.10
JSBL JS Bank Ltd 1506000 7.30 7.65 7.65 7.21 7.21 -0.09
MCB MCB Bank LtdXD 536300 200.42 199.11 201.00 194.00 195.80 -4.62
MEBL Meezan Bank 1500 66.99 65.00 65.00 64.60 64.60 -2.39
NBP National Bank 1216000 44.82 44.90 45.00 42.58 43.03 -1.79
SILK Silk Bank Ltd 2186000 1.46 1.48 1.49 1.40 1.41 -0.05
SMBL Summit Bank 410500 2.52 2.60 2.60 2.40 2.47 -0.05
UBL United Bank 1173800 171.55 171.10 171.10 163.05 163.40 -8.15

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like