Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 08-08-2016

Karachi, August 08, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank 54000 91.00 91.50 92.00 91.00 91.10 0.10
AKBL Askari Bank 314500 19.23 19.14 19.40 19.05 19.31 0.08
BAFL Bank Al-Falah 70500 28.85 29.00 29.15 28.61 28.62 -0.23
BAHL Bank AL-Habib 549000 43.87 44.00 44.00 43.51 44.00 0.13
BIPL Bankislami Pak. 3500 11.20 11.10 11.10 11.05 11.08 -0.12
BOK Bank Of Khyber 31500 12.41 12.50 12.75 12.13 12.70 0.29
BOP B.O.Punjab 16366500 8.39 9.09 9.15 8.76 8.80 0.41
FABL Faysal Bank 250000 13.95 14.05 14.15 14.00 14.00 0.05
HBL Habib Bank 745200 214.89 214.99 218.00 214.90 217.22 2.33
HMB Habib Metropol. 163000 29.51 29.90 29.90 29.50 29.51 0.00
JSBL JS Bank Ltd 48500 5.85 5.95 5.95 5.86 5.89 0.04
MCB MCB Bank Ltd 868700 221.81 223.38 223.38 215.00 216.03 -5.78
MEBL Meezan Bank 29000 45.50 45.10 45.10 45.00 45.00 -0.50
NBP National Bank 820500 65.87 66.00 66.55 66.00 66.19 0.32
NIB NIB Bank Limite 1252500 1.82 1.82 1.86 1.82 1.84 0.02
SBL Samba Bank 1500 7.17 7.00 7.30 7.00 7.30 0.13
SCBPL St.Chart.Bank 1500 22.88 23.70 23.70 23.10 23.10 0.22
SILK Silk Bank Ltd 1147500 1.67 1.65 1.70 1.62 1.67 0.00
SMBL Summit Bank 77000 2.73 2.70 2.74 2.65 2.71 -0.02
SNBL Soneri Bank Ltd 0530500 14.00 13.90 14.00 13.75 13.94 -0.06
UBL United Bank 3528200 190.82 190.97 199.20 190.60 197.72 6.90

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like