Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 10-08-2016

Karachi, August 10, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank 572500 92.60 92.50 95.10 92.50 92.98 0.38
AKBL Askari Bank 948000 18.88 18.88 19.08 18.50 18.74 -0.14
BAFL Bank Al-Falah 1425500 29.32 29.15 29.65 29.00 29.07 -0.25
BAHL Bank AL-Habib 143000 44.50 44.00 44.50 44.00 44.49 -0.01
BIPL Bankislami Pak. 52000 11.02 11.03 11.50 11.01 11.50 0.48
BOK Bank Of Khyber 3000 12.74 12.50 12.50 12.41 12.50 -0.24
BOP B.O.Punjab 3801000 8.75 8.80 8.85 8.65 8.68 -0.07
FABL Faysal Bank 266500 14.24 14.26 14.35 14.16 14.22 -0.02
HBL Habib Bank 769000 220.81 221.00 223.11 219.10 222.72 1.91
HMB Habib Metropol. 1449000 30.00 30.25 30.95 30.10 30.50 0.50
JSBL JS Bank Ltd 6463000 5.95 5.99 6.44 5.99 6.19 0.24
MCB MCB Bank Ltd 3100500 212.48 213.25 215.45 212.00 213.00 0.52
MEBL Meezan Bank 3000 45.50 45.50 45.56 45.50 45.56 0.06
NBP National Bank 2174500 67.24 67.99 68.25 67.00 67.08 -0.16
NIB NIB Bank Limite 13958000 1.84 1.84 2.00 1.84 1.89 0.05
SBL Samba Bank 50000 7.20 7.43 7.50 7.43 7.50 0.30
SCBPL St.Chart.Bank 2000 23.45 22.57 22.57 22.51 22.57 -0.88
SILK Silk Bank Ltd 308500 1.65 1.63 1.67 1.62 1.64 -0.01
SMBL Summit Bank 217000 2.71 2.77 2.80 2.71 2.73 0.02
SNBL Soneri Bank Ltd 7500 13.95 14.00 14.00 13.95 13.95 0.00
UBL United Bank 593700 197.43 197.45 198.00 196.26 197.31 -0.12

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like