Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 10-10-2019

Karachi, October 10, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank LtdXD 12200 87.00 87.45 87.87 87.45 87.50 0.50
AKBL Askari Bank 1732500 18.65 18.70 19.05 18.60 18.84 0.19
BAFL Bank Al-Falah 3008500 44.64 44.15 44.50 43.30 43.78 -0.86
BAHL Bank AL-Habib 2459500 69.24 69.24 70.50 69.06 69.22 -0.02
BIPL Bankislami Pak. 70000 11.41 11.16 11.49 11.00 11.05 -0.36
BOK Bank Of Khyber 2000 11.25 11.25 11.25 11.25 11.25 0.00
BOP B.O.Punjab 4223000 9.78 9.75 10.03 9.65 9.79 0.01
FABL Faysal Bank 147500 17.21 17.25 18.21 17.25 17.72 0.51
HBL Habib Bank 1983200 128.91 128.18 131.89 128.15 130.87 1.96
HMB Habib Metropol. 74500 30.50 30.50 31.50 30.50 31.10 0.60
JSBL JS Bank Ltd 27000 4.37 4.25 4.35 4.25 4.35 -0.02
MCB MCB Bank Ltd 3928700 169.24 169.01 173.00 168.75 171.95 2.71
MEBL Meezan BankXD 1200500 75.10 76.99 78.85 76.50 78.64 3.54
NBP National Bank 2518500 34.28 34.40 35.40 33.89 34.48 0.20
SBL Samba Bank 1000 5.00 5.90 5.90 5.40 5.65 0.65
SCBPL St.Chart.Bank 8000 22.60 21.70 22.49 21.70 22.49 -0.11
SILK Silk Bank Ltd 489000 0.90 0.94 0.94 0.88 0.88 -0.02
SMBL Summit Bank 656000 1.05 0.92 1.02 0.92 0.97 -0.08
UBL United Bank 2052500 143.07 143.00 147.95 142.90 146.02 2.95

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like